Regeneron Pharmaceuticals (REGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | REGN | AMGN | CELG | GILD | BIIB |
Company | Regeneron Pharmaceuticals | Amgen Inc | Celgene Corp | Gilead Sciences Inc | Biogen Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 971.04 | 287.22 | 108.01 | 73.01 | 216.27 |
High | 976.75 | 287.22 | 108.59 | 73.01 | 216.27 |
Low | 962.41 | 287.22 | 107.27 | 73.01 | 216.27 |
Last | 966.30 | 287.22 | 108.24 | 73.01 | 216.27 |
Change | +2.75 | +0.92 | +0.11 | unch | -0.07 |
% Change | +0.29% | +0.32% | +0.10% | unch | -0.03% |
Volume | 314,700 | 1,947 | 191,230,496 | 1,712 | 462 |
20-Day Average Volume | 442,695 | 2,841,037 | 16,188,930 | 7,048,821 | 1,227,743 |
Previous Close | 963.55 | 286.30 | 108.13 | 73.01 | 216.34 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 967.01 | 276.64 | 108.17 | 73.53 | 219.93 |
20-Day Raw Stochastic | 44.10% | 100.00% | 63.25% | 24.71% | 27.36% |
20-Day Relative Strength | 54.40% | 54.57% | 64.69% | 43.89% | 40.86% |
Weighted Alpha | +23.30 | +19.04 | +46.30 | -12.47 | -25.25 |
Today's Opinion | 80% Buy | 40% Buy | 100% Buy | 88% Sell | 100% Sell |
Previous Opinion | 80% Buy | 40% Buy | 100% Buy | 88% Sell | 100% Sell |
Last Month's Opinion | 100% Buy | 24% Buy | 100% Buy | 40% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.07% since 03/20/24 | +3.71% since 03/21/24 | -1.97% since 11/13/19 | -0.11% since 03/21/24 | -2.03% since 03/21/24 |
Low | 952.47 on 03/25/24 | 275.10 on 03/22/24 | 107.27 on 11/20/19 | 72.11 on 03/26/24 | 211.01 on 03/26/24 |
High | 979.26 on 03/21/24 | 287.22 on 03/28/24 | 110.53 on 11/14/19 | 73.23 on 03/22/24 | 221.30 on 03/22/24 |
1-Month | |||||
%Chg | -2.72% since 02/27/24 | +3.52% since 02/28/24 | +5.14% since 10/18/19 | +0.43% since 02/28/24 | -2.47% since 02/28/24 |
Low | 947.37 on 03/20/24 | 268.17 on 03/15/24 | 102.40 on 10/21/19 | 71.92 on 02/29/24 | 211.01 on 03/26/24 |
High | 998.33 on 02/28/24 | 287.22 on 03/28/24 | 110.70 on 11/13/19 | 76.21 on 03/11/24 | 230.22 on 03/11/24 |
3-Month | |||||
%Chg | +10.51% since 12/27/23 | -0.43% since 12/28/23 | +13.63% since 08/20/19 | -10.02% since 12/28/23 | -17.00% since 12/28/23 |
Low | 871.39 on 01/02/24 | 268.17 on 03/15/24 | 93.41 on 08/23/19 | 71.37 on 02/16/24 | 211.01 on 03/26/24 |
High | 998.33 on 02/28/24 | 329.72 on 02/05/24 | 110.70 on 11/13/19 | 87.86 on 01/19/24 | 268.30 on 01/03/24 |
6-Month | |||||
%Chg | +16.06% since 09/27/23 | +6.06% since 09/28/23 | +14.14% since 05/20/19 | -3.20% since 09/28/23 | -16.12% since 09/28/23 |
Low | 769.19 on 10/27/23 | 249.70 on 10/31/23 | 89.08 on 07/23/19 | 71.37 on 02/16/24 | 211.01 on 03/26/24 |
High | 998.33 on 02/28/24 | 329.72 on 02/05/24 | 110.70 on 11/13/19 | 87.86 on 01/19/24 | 269.43 on 10/17/23 |
Key Statistics | |||||
Market Capitalization, $K | 106,063,024 | 153,433,600 | 77,035,920 | 90,903,080 | 31,447,398 |
Shares Outstanding, K | 109,762 | 535,919 | 711,714 | 1,245,077 | 145,361 |
Annual Sales | 13,117,200,000 | 28,190,000,000 | 15,281,000,000 | 27,116,000,000 | 9,835,600,000 |
Annual Net Income | 3,953,600,000 | 6,717,000,000 | 4,046,000,000 | 5,665,000,000 | 1,161,100,000 |
Last Quarter Sales | 3,434,300,000 | 8,196,000,000 | 4,520,000,000 | 7,114,000,000 | 2,386,300,000 |
Last Quarter Net Income | 1,159,600,000 | 767,000,000 | 1,691,000,000 | 1,429,000,000 | 249,700,000 |
60-Month Beta | 0.11 | 0.58 | 1.41 | 0.18 | -0.03 |
Per-Share Information | |||||
Most Recent Earnings | 11.86 on 02/02/24 | 4.71 on 02/06/24 | 2.99 on 10/31/19 | 1.72 on 02/06/24 | 2.95 on 02/13/24 |
Latest Earnings Date | 05/02/24 | 04/25/24 | 10/31/19 | 04/25/24 | 04/23/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | N/A | 0.770 on 03/14/24 | N/A |
Next Ex-Dividends Date | N/A | 05/16/24 | N/A | 03/14/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 25.64 | 15.11 | 10.99 | 10.78 | 14.39 |