Renewable Energy (REGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | REGI | ORGN | REX | AMTX | FF |
Company | Renewable Energy | Origin Materials Inc | Rex American Resources Corp | Aemetis Inc | Futurefuel Corp |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
Open | 61.46 | 0.4800 | 43.83 | 5.80 | 8.00 |
High | 61.51 | 0.5194 | 44.99 | 6.38 | 8.11 |
Low | 61.44 | 0.4735 | 43.73 | 5.79 | 7.95 |
Last | 61.50 | 0.5171 | 43.92 | 6.02 | 8.06 |
Change | +0.05 | +0.0438 | +0.12 | +0.27 | +0.14 |
% Change | +0.08% | +9.25% | +0.27% | +4.70% | +1.77% |
Volume | 2,345,100 | 1,563,100 | 203,900 | 1,726,100 | 436,700 |
20-Day Average Volume | 1,162,250 | 1,782,095 | 121,165 | 2,710,505 | 910,465 |
Previous Close | 61.45 | 0.4733 | 43.80 | 5.75 | 7.92 |
Industry | Biofuels | Biofuels | Biofuels | Biofuels | Biofuels |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 61.32 | 0.5355 | 44.13 | 3.87 | 6.74 |
20-Day Raw Stochastic | 98.92% | 38.08% | 31.45% | 76.40% | 91.64% |
20-Day Relative Strength | 67.04% | 46.17% | 50.32% | 73.43% | 73.72% |
Weighted Alpha | -19.80 | -66.71 | +37.00 | -12.90 | +14.50 |
Today's Opinion | 100% Buy | 100% Sell | 88% Buy | 8% Buy | 40% Buy |
Previous Opinion | 100% Buy | 100% Sell | 88% Buy | 8% Buy | 24% Buy |
Last Month's Opinion | 80% Buy | 80% Sell | 56% Buy | 100% Sell | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.16% since 06/03/22 | -1.71% since 03/20/24 | -3.94% since 03/20/24 | +64.93% since 03/20/24 | +0.75% since 03/20/24 |
Low | 61.34 on 06/07/22 | 0.4422 on 03/26/24 | 43.73 on 03/27/24 | 4.08 on 03/21/24 | 7.82 on 03/22/24 |
High | 61.51 on 06/10/22 | 0.5399 on 03/22/24 | 46.23 on 03/21/24 | 7.03 on 03/22/24 | 8.29 on 03/25/24 |
1-Month | |||||
%Chg | +0.94% since 05/10/22 | -21.62% since 02/27/24 | +0.94% since 02/27/24 | +70.30% since 02/27/24 | +36.84% since 02/27/24 |
Low | 61.00 on 05/11/22 | 0.4422 on 03/26/24 | 42.65 on 02/28/24 | 2.75 on 03/19/24 | 5.54 on 03/14/24 |
High | 61.51 on 06/10/22 | 0.6783 on 02/28/24 | 46.23 on 03/21/24 | 7.03 on 03/22/24 | 8.29 on 03/25/24 |
3-Month | |||||
%Chg | +1.23% since 03/10/22 | -41.56% since 12/27/23 | -8.86% since 12/27/23 | +2.03% since 12/27/23 | +30.00% since 12/27/23 |
Low | 60.31 on 03/18/22 | 0.4422 on 03/26/24 | 40.18 on 02/05/24 | 2.75 on 03/19/24 | 5.30 on 02/05/24 |
High | 61.51 on 06/10/22 | 0.8990 on 01/02/24 | 48.37 on 12/28/23 | 7.03 on 03/22/24 | 8.29 on 03/25/24 |
6-Month | |||||
%Chg | +35.97% since 12/10/21 | -60.83% since 09/27/23 | +8.44% since 09/27/23 | +43.68% since 09/27/23 | +10.11% since 09/27/23 |
Low | 32.54 on 02/22/22 | 0.4422 on 03/26/24 | 35.73 on 11/17/23 | 2.75 on 03/19/24 | 5.27 on 11/10/23 |
High | 61.61 on 02/28/22 | 1.3500 on 09/28/23 | 51.19 on 11/30/23 | 7.03 on 03/22/24 | 8.29 on 03/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,094,619 | 69,063 | 766,675 | 227,160 | 346,603 |
Shares Outstanding, K | 50,319 | 145,917 | 17,504 | 39,506 | 43,763 |
Annual Sales | 3,244,050,000 | 28,810,000 | 855,000,000 | 186,720,000 | 368,250,000 |
Annual Net Income | 213,820,000 | 23,800,000 | 27,700,000 | -46,420,000 | 37,380,000 |
Last Quarter Sales | 935,990,000 | 13,060,000 | 221,080,000 | 70,760,000 | 92,010,000 |
Last Quarter Net Income | 12,480,000 | -10,440,000 | 26,080,000 | -25,440,000 | 23,380,000 |
60-Month Beta | 0.57 | 1.18 | 1.04 | 0.94 | 0.76 |
Per-Share Information | |||||
Most Recent Earnings | 0.25 on 05/04/22 | -0.09 on 02/29/24 | 1.49 on 11/30/23 | -0.64 on 03/07/24 | 0.53 on 03/14/24 |
Latest Earnings Date | 08/03/22 | 05/08/24 | 03/28/24 | 05/02/24 | 05/14/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | 0.060 on 03/01/24 |
Next Ex-Dividends Date | N/A | 04/24/15 | N/A | N/A | 04/10/24 |
Ratios | |||||
Price/Earnings ttm | 16.47 | 0.00 | 16.21 | 0.00 | 9.68 |