Renewable Energy (REGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REGI | EVA | REX | AMTX | FF |
| Company | Renewable Energy | Enviva Partners LP | Rex American Resources Corp | Aemetis Inc | Futurefuel Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 61.46 | 0.4190 | 54.45 | 4.10 | 5.84 |
| High | 61.51 | 0.4190 | 54.63 | 4.10 | 5.86 |
| Low | 61.44 | 0.3997 | 53.64 | 3.98 | 5.72 |
| Last | 61.50 | 0.3997 | 54.57 | 4.04 | 5.79 |
| Change | +0.05 | -0.0072 | -0.14 | -0.04 | -0.11 |
| % Change | +0.08% | -1.77% | -0.26% | -0.98% | -1.86% |
| Volume | 2,345,100 | 123,980 | 24,215 | 386,275 | 238,715 |
| 20-Day Average Volume | 1,162,250 | 1,272,018 | 190,748 | 2,920,137 | 893,828 |
| Previous Close | 61.45 | 0.4069 | 54.71 | 4.08 | 5.90 |
| Industry | Biofuels | Building Products - Wood | Biofuels | Biofuels | Biofuels |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 61.32 | 0.4202 | 53.25 | 4.94 | 7.50 |
| 20-Day Raw Stochastic | 98.92% | 31.35% | 63.03% | 29.91% | 11.46% |
| 20-Day Relative Strength | 67.04% | 44.58% | 60.25% | 45.11% | 38.20% |
| Weighted Alpha | -19.80 | -83.26 | +58.14 | -47.33 | -16.20 |
| Today's Opinion | 100% Buy | 88% Sell | 100% Buy | 48% Sell | 24% Sell |
| Previous Opinion | 100% Buy | 88% Sell | 100% Buy | 48% Sell | 24% Sell |
| Last Month's Opinion | 80% Buy | 88% Sell | 80% Buy | 100% Sell | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 06/03/22 | -6.20% since 04/09/24 | -6.21% since 04/09/24 | -17.42% since 04/09/24 | -29.23% since 04/09/24 |
| Low | 61.34 on 06/07/22 | 0.3860 on 04/15/24 | 53.67 on 04/16/24 | 4.00 on 04/16/24 | 5.48 on 04/10/24 |
| High | 61.51 on 06/10/22 | 0.4300 on 04/15/24 | 58.17 on 04/10/24 | 4.73 on 04/10/24 | 6.03 on 04/11/24 |
| 1-Month | |||||
| %Chg | +0.94% since 05/10/22 | -3.85% since 03/15/24 | +22.70% since 03/15/24 | +30.00% since 03/15/24 | -17.71% since 03/15/24 |
| Low | 61.00 on 05/11/22 | 0.3448 on 03/26/24 | 43.73 on 03/27/24 | 2.75 on 03/19/24 | 5.48 on 04/10/24 |
| High | 61.51 on 06/10/22 | 0.5199 on 03/20/24 | 60.78 on 04/02/24 | 7.03 on 03/22/24 | 8.36 on 04/03/24 |
| 3-Month | |||||
| %Chg | +1.23% since 03/10/22 | -49.21% since 01/16/24 | +21.26% since 01/16/24 | +19.23% since 01/16/24 | +2.47% since 01/16/24 |
| Low | 60.31 on 03/18/22 | 0.2535 on 02/14/24 | 40.18 on 02/05/24 | 2.75 on 03/19/24 | 5.30 on 02/05/24 |
| High | 61.51 on 06/10/22 | 1.2300 on 03/06/24 | 60.78 on 04/02/24 | 7.03 on 03/22/24 | 8.36 on 04/03/24 |
| 6-Month | |||||
| %Chg | +35.97% since 12/10/21 | -91.97% since 10/16/23 | +45.24% since 10/16/23 | -16.56% since 10/16/23 | -14.56% since 10/16/23 |
| Low | 32.54 on 02/22/22 | 0.2535 on 02/14/24 | 35.73 on 11/17/23 | 2.75 on 03/19/24 | 5.27 on 11/10/23 |
| High | 61.61 on 02/28/22 | 5.3000 on 10/17/23 | 60.78 on 04/02/24 | 7.03 on 03/22/24 | 8.36 on 04/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,094,619 | 30,313 | 957,643 | 173,845 | 258,202 |
| Shares Outstanding, K | 50,319 | 74,497 | 17,504 | 42,609 | 43,763 |
| Annual Sales | 3,244,050,000 | 1,094,280,000 | 833,380,000 | 186,720,000 | 368,250,000 |
| Annual Net Income | 213,820,000 | -168,310,000 | 60,940,000 | -46,420,000 | 37,380,000 |
| Last Quarter Sales | 935,990,000 | 320,640,000 | 187,610,000 | 70,760,000 | 92,010,000 |
| Last Quarter Net Income | 12,480,000 | -85,200,000 | 20,570,000 | -25,440,000 | 23,380,000 |
| 60-Month Beta | 0.57 | 0.89 | 1.07 | 1.00 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 05/04/22 | -0.61 on 11/09/23 | 1.16 on 03/28/24 | -0.64 on 03/07/24 | 0.53 on 03/14/24 |
| Latest Earnings Date | 08/03/22 | 05/01/24 | 05/23/24 | 05/02/24 | 05/09/24 |
| Most Recent Dividend | N/A | 0.905 on 02/17/23 | N/A | N/A | 2.500 on 04/10/24 |
| Next Ex-Dividends Date | N/A | 02/17/23 | N/A | N/A | 06/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.47 | 0.00 | 16.35 | 0.00 | 6.76 |