Renewable Energy (REGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | REGI | EVA | FF | REX | |
Company | Renewable Energy | Enviva Partners LP | Futurefuel Corp | Rex American Resources Corp | |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | |
Open | 61.46 | 0.3900 | 8.00 | 43.83 | |
High | 61.51 | 0.4578 | 8.11 | 44.99 | |
Low | 61.44 | 0.3810 | 7.95 | 43.73 | |
Last | 61.50 | 0.4203 | 8.06 | 43.92 | |
Change | +0.05 | +0.0319 | +0.14 | +0.12 | |
% Change | +0.08% | +8.21% | +1.77% | +0.27% | |
Volume | 2,345,100 | 1,803,500 | 436,700 | 203,900 | |
20-Day Average Volume | 1,162,250 | 6,383,930 | 910,465 | 121,165 | |
Previous Close | 61.45 | 0.3884 | 7.92 | 43.80 | |
Industry | Biofuels | Building Products - Wood | Biofuels | Biofuels | |
Has Options | No | Yes | Yes | Yes | |
Technicals | |||||
20-Day Moving Average | 61.32 | 0.5216 | 6.74 | 44.13 | |
20-Day Raw Stochastic | 98.92% | 10.52% | 91.64% | 31.45% | |
20-Day Relative Strength | 67.04% | 45.06% | 73.72% | 50.32% | |
Weighted Alpha | -19.80 | -86.37 | +14.50 | +37.00 | |
Today's Opinion | 100% Buy | 72% Sell | 40% Buy | 88% Buy | |
Previous Opinion | 100% Buy | 72% Sell | 24% Buy | 88% Buy | |
Last Month's Opinion | 80% Buy | 100% Sell | 56% Sell | 56% Buy | |
Performance | |||||
5-Days | |||||
%Chg | +0.16% since 06/03/22 | -2.21% since 03/20/24 | +0.75% since 03/20/24 | -3.94% since 03/20/24 | |
Low | 61.34 on 06/07/22 | 0.3448 on 03/26/24 | 7.82 on 03/22/24 | 43.73 on 03/27/24 | |
High | 61.51 on 06/10/22 | 0.4880 on 03/22/24 | 8.29 on 03/25/24 | 46.23 on 03/21/24 | |
1-Month | |||||
%Chg | +0.94% since 05/10/22 | +7.85% since 02/27/24 | +36.84% since 02/27/24 | +0.94% since 02/27/24 | |
Low | 61.00 on 05/11/22 | 0.3251 on 03/14/24 | 5.54 on 03/14/24 | 42.65 on 02/28/24 | |
High | 61.51 on 06/10/22 | 1.2300 on 03/06/24 | 8.29 on 03/25/24 | 46.23 on 03/21/24 | |
3-Month | |||||
%Chg | +1.23% since 03/10/22 | -59.59% since 12/27/23 | +30.00% since 12/27/23 | -8.86% since 12/27/23 | |
Low | 60.31 on 03/18/22 | 0.2535 on 02/14/24 | 5.30 on 02/05/24 | 40.18 on 02/05/24 | |
High | 61.51 on 06/10/22 | 1.2300 on 03/06/24 | 8.29 on 03/25/24 | 48.37 on 12/28/23 | |
6-Month | |||||
%Chg | +35.97% since 12/10/21 | -94.12% since 09/27/23 | +10.11% since 09/27/23 | +8.44% since 09/27/23 | |
Low | 32.54 on 02/22/22 | 0.2535 on 02/14/24 | 5.27 on 11/10/23 | 35.73 on 11/17/23 | |
High | 61.61 on 02/28/22 | 7.8200 on 10/02/23 | 8.29 on 03/25/24 | 51.19 on 11/30/23 | |
Key Statistics | |||||
Market Capitalization, $K | 3,094,619 | 28,935 | 346,603 | 766,675 | |
Shares Outstanding, K | 50,319 | 74,497 | 43,763 | 17,504 | |
Annual Sales | 3,244,050,000 | 1,094,280,000 | 368,250,000 | 855,000,000 | |
Annual Net Income | 213,820,000 | -168,310,000 | 37,380,000 | 27,700,000 | |
Last Quarter Sales | 935,990,000 | 320,640,000 | 92,010,000 | 221,080,000 | |
Last Quarter Net Income | 12,480,000 | -85,200,000 | 23,380,000 | 26,080,000 | |
60-Month Beta | 0.57 | 0.88 | 0.76 | 1.04 | |
Per-Share Information | |||||
Most Recent Earnings | 0.25 on 05/04/22 | -0.61 on 11/09/23 | 0.53 on 03/14/24 | 1.49 on 11/30/23 | |
Latest Earnings Date | 08/03/22 | 03/27/24 | 05/14/24 | 03/28/24 | |
Most Recent Dividend | N/A | 0.905 on 02/17/23 | 0.060 on 03/01/24 | N/A | |
Next Ex-Dividends Date | N/A | 02/17/23 | 04/10/24 | N/A | |
Ratios | |||||
Price/Earnings ttm | 16.47 | 0.00 | 9.68 | 16.21 |