Renewable Energy (REGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REGI | EVA | FF | PEIX | REX |
| Company | Renewable Energy | Enviva Partners LP | Futurefuel Corp | Alto Ingredients Inc | Rex American Resources Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 61.46 | 0.3800 | 5.56 | 7.16 | 56.34 |
| High | 61.51 | 0.4500 | 5.57 | 7.45 | 57.37 |
| Low | 61.44 | 0.3800 | 5.47 | 6.67 | 54.53 |
| Last | 61.50 | 0.4499 | 5.51 | 6.78 | 55.97 |
| Change | +0.05 | +0.0540 | -0.09 | -0.08 | -0.84 |
| % Change | +0.08% | +13.64% | -1.61% | -1.17% | -1.48% |
| Volume | 2,345,100 | 1,152,700 | 407,100 | 5,037,600 | 200,700 |
| 20-Day Average Volume | 1,162,250 | 781,180 | 739,150 | 5,410,420 | 216,885 |
| Previous Close | 61.45 | 0.3959 | 5.60 | 6.86 | 56.81 |
| Industry | Biofuels | Building Products - Wood | Biofuels | Consumer Prdts - Misc Discr | Biofuels |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 61.32 | 0.4104 | 6.79 | 6.65 | 56.66 |
| 20-Day Raw Stochastic | 98.92% | 90.21% | 1.38% | 53.79% | 71.77% |
| 20-Day Relative Strength | 67.04% | 49.29% | 35.84% | 51.95% | 60.08% |
| Weighted Alpha | -19.80 | -80.90 | -20.54 | +344.03 | +64.04 |
| Today's Opinion | 100% Buy | 72% Sell | 40% Sell | 72% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 100% Sell | 24% Sell | 72% Buy | 100% Buy |
| Last Month's Opinion | 80% Buy | 72% Sell | 24% Buy | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 06/03/22 | +9.76% since 04/17/24 | -2.82% since 04/17/24 | +0.44% since 01/22/21 | -2.06% since 04/17/24 |
| Low | 61.34 on 06/07/22 | 0.3550 on 04/19/24 | 5.47 on 04/24/24 | 6.38 on 01/28/21 | 54.53 on 04/24/24 |
| High | 61.51 on 06/10/22 | 0.4500 on 04/24/24 | 5.77 on 04/18/24 | 7.97 on 01/26/21 | 57.77 on 04/23/24 |
| 1-Month | |||||
| %Chg | +0.94% since 05/10/22 | +3.45% since 03/22/24 | -30.25% since 03/22/24 | +17.91% since 12/29/20 | +25.61% since 03/22/24 |
| Low | 61.00 on 05/11/22 | 0.3448 on 03/26/24 | 5.47 on 04/24/24 | 5.29 on 01/04/21 | 43.73 on 03/27/24 |
| High | 61.51 on 06/10/22 | 0.4602 on 04/02/24 | 8.36 on 04/03/24 | 8.06 on 01/13/21 | 60.78 on 04/02/24 |
| 3-Month | |||||
| %Chg | +1.23% since 03/10/22 | +26.70% since 01/24/24 | -2.30% since 01/24/24 | +5.44% since 10/29/20 | +33.33% since 01/24/24 |
| Low | 60.31 on 03/18/22 | 0.2535 on 02/14/24 | 5.30 on 02/05/24 | 5.27 on 11/19/20 | 40.18 on 02/05/24 |
| High | 61.51 on 06/10/22 | 1.2300 on 03/06/24 | 8.36 on 04/03/24 | 8.06 on 01/13/21 | 60.78 on 04/02/24 |
| 6-Month | |||||
| %Chg | +35.97% since 12/10/21 | -88.46% since 10/24/23 | -16.77% since 10/24/23 | +287.43% since 07/29/20 | +50.78% since 10/24/23 |
| Low | 32.54 on 02/22/22 | 0.2535 on 02/14/24 | 5.27 on 11/10/23 | 1.84 on 08/04/20 | 35.73 on 11/17/23 |
| High | 61.61 on 02/28/22 | 4.8000 on 11/03/23 | 8.36 on 04/03/24 | 11.44 on 10/20/20 | 60.78 on 04/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,094,619 | 29,493 | 245,073 | 464,403 | 994,402 |
| Shares Outstanding, K | 50,319 | 74,497 | 43,763 | 68,496 | 17,504 |
| Annual Sales | 3,244,050,000 | 1,094,280,000 | 368,250,000 | 1,424,880,000 | 833,380,000 |
| Annual Net Income | 213,820,000 | -168,310,000 | 37,380,000 | -88,950,000 | 60,940,000 |
| Last Quarter Sales | 935,990,000 | 320,640,000 | 92,010,000 | 204,730,000 | 187,610,000 |
| Last Quarter Net Income | 12,480,000 | -85,200,000 | 23,380,000 | 15,220,000 | 20,570,000 |
| 60-Month Beta | 0.57 | 0.89 | 0.82 | 3.35 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 05/04/22 | -0.61 on 11/09/23 | 0.53 on 03/14/24 | N/A | 1.16 on 03/28/24 |
| Latest Earnings Date | 08/03/22 | 05/01/24 | 05/09/24 | 03/25/21 | 05/23/24 |
| Most Recent Dividend | N/A | 0.905 on 02/17/23 | 2.500 on 04/10/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/17/23 | 06/03/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.47 | 0.00 | 6.70 | 0.00 | 16.22 |