Renewable Energy (REGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REGI | AMTX | FF | ||
| Company | Renewable Energy | Aemetis Inc | Futurefuel Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 61.46 | 2.26 | 4.13 | ||
| High | 61.51 | 2.77 | 4.19 | ||
| Low | 61.44 | 2.26 | 4.04 | ||
| Latest | 61.50 | 2.68 | 4.12 | ||
| Change | +0.05 | +0.43 | +0.04 | ||
| % Change | +0.08% | +19.11% | +0.98% | ||
| Volume | 2,345,100 | 3,225,200 | 215,700 | ||
| 20-Day Average Volume | 1,162,250 | 1,757,015 | 396,305 | ||
| Previous Close | 61.45 | 2.25 | 4.08 | ||
| Industry | Biofuels | Biofuels | Biofuels | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.32 | 2.72 | 4.44 | ||
| 20-Day Raw Stochastic | 98.92% | 35.45% | 17.36% | ||
| 20-Day Relative Strength | 67.04 | 52.22 | 47.15 | ||
| Weighted Alpha | -19.80 | +1.11 | +9.62 | ||
| Today's Opinion | 100% Buy | 32% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 80% Buy | 64% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 06/03/22 | +17.03% since 05/15/26 | +2.23% since 05/15/26 | ||
| Low | 61.34 on 06/07/22 | 2.07 on 05/20/26 | 3.91 on 05/18/26 | ||
| High | 61.51 on 06/10/22 | 2.77 on 05/22/26 | 4.30 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +0.94% since 05/10/22 | -2.19% since 04/22/26 | -3.06% since 04/22/26 | ||
| Low | 61.00 on 05/11/22 | 2.07 on 05/20/26 | 3.91 on 05/18/26 | ||
| High | 61.51 on 06/10/22 | 3.80 on 05/05/26 | 5.12 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +1.23% since 03/10/22 | +82.31% since 02/20/26 | -4.85% since 02/20/26 | ||
| Low | 60.31 on 03/18/22 | 1.37 on 03/06/26 | 3.12 on 03/20/26 | ||
| High | 61.51 on 06/10/22 | 3.80 on 05/05/26 | 5.12 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +35.97% since 12/10/21 | +67.50% since 11/21/25 | +28.75% since 11/21/25 | ||
| Low | 32.54 on 02/22/22 | 1.30 on 12/30/25 | 3.11 on 11/24/25 | ||
| High | 61.61 on 02/28/22 | 3.80 on 05/05/26 | 5.12 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,094,619 | 188,581 | 180,720 | ||
| Shares Outstanding, K | 50,319 | 70,366 | 43,864 | ||
| Annual Sales | 3,244,050,000 | 207,980,000 | 95,740,000 | ||
| Annual Net Income | 213,820,000 | -77,000,000 | -49,400,000 | ||
| Last Quarter Sales | 935,990,000 | 54,620,000 | 31,950,000 | ||
| Last Quarter Net Income | 12,480,000 | -21,710,000 | -20,580,000 | ||
| 60-Month Beta | 0.57 | 1.46 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 05/04/22 | -0.33 on 05/07/26 | -0.47 on 05/11/26 | ||
| Earnings Date | 08/03/22 | 08/06/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | 0.060 on 03/04/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.47 | 0.00 | 0.00 | ||