Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Regency Centers Corp (REG)

Regency Centers Corp (REG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NYSE
Open 60.43 818.87 154.79 53.62 32.22
High 60.80 827.43 156.86 54.20 32.23
Low 60.26 813.00 154.70 53.62 32.21
Last 60.56 825.33 156.49 54.10 32.21
Change +0.39 +10.02 +2.16 +0.59 unch
% Change +0.65% +1.23% +1.40% +1.10% unch
Volume 1,415,200 789,100 1,904,800 6,318,200 8,974,000
20-Day Average Volume 1,154,300 799,910 1,571,720 6,387,725 2,886,355
Previous Close 60.17 815.31 154.33 53.51 32.21
Industry REIT - Equity Trust Retail REIT - Equity Trust Retail REIT - Equity Trust Retail REIT - Equity Trust Retail REIT - Equity Trust Retail
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 60.53 858.86 151.97 52.53 32.15
20-Day Raw Stochastic 45.23% 30.95% 88.42% 96.97% 78.95%
20-Day Relative Strength 48.24% 44.95% 61.48% 56.97% 66.35%
Weighted Alpha -2.00 +13.50 +47.30 -12.10 +9.70
Today's Opinion 72% Sell 56% Buy 100% Buy 40% Sell 100% Buy
Previous Opinion 88% Sell 40% Buy 100% Buy 48% Sell 100% Buy
Last Month's Opinion 40% Sell 100% Buy 100% Buy 72% Sell 100% Buy
Performance  
5-Days  
%Chg -0.28% since 03/21/24 +1.69% since 03/21/24 +0.44% since 03/21/24 +3.07% since 03/21/24 +0.19% since 01/26/23
Low 58.89 on 03/26/24 785.16 on 03/25/24 150.66 on 03/26/24 51.97 on 03/25/24 32.15 on 01/27/23
High 60.86 on 03/22/24 827.43 on 03/28/24 156.86 on 03/28/24 54.20 on 03/28/24 32.25 on 02/01/23
1-Month  
%Chg -0.67% since 02/28/24 -7.46% since 02/28/24 +4.42% since 02/28/24 +4.00% since 02/28/24 +0.47% since 12/30/22
Low 58.52 on 03/15/24 785.16 on 03/25/24 146.33 on 03/01/24 50.90 on 03/01/24 32.06 on 01/05/23
High 63.03 on 03/05/24 914.93 on 03/04/24 157.82 on 03/21/24 54.20 on 03/28/24 32.25 on 02/01/23
3-Month  
%Chg -10.48% since 12/28/23 +1.38% since 12/28/23 +8.46% since 12/28/23 -7.65% since 12/28/23 +1.83% since 11/02/22
Low 58.52 on 03/15/24 785.16 on 03/25/24 135.15 on 02/05/24 50.90 on 03/01/24 31.50 on 11/09/22
High 67.76 on 01/02/24 914.93 on 03/04/24 157.82 on 03/21/24 59.83 on 01/09/24 32.25 on 02/01/23
6-Month  
%Chg +0.75% since 09/28/23 +14.47% since 09/28/23 +43.79% since 09/28/23 +9.03% since 09/28/23 +12.27% since 08/02/22
Low 56.29 on 10/03/23 677.80 on 10/25/23 102.11 on 10/03/23 45.03 on 10/30/23 26.46 on 09/06/22
High 68.47 on 12/14/23 914.93 on 03/04/24 157.82 on 03/21/24 59.83 on 01/09/24 32.36 on 09/15/22
Key Statistics  
Market Capitalization, $K 11,189,914 78,093,552 50,999,936 46,586,808 9,105,316
Shares Outstanding, K 184,774 94,621 325,899 861,124 282,686
Annual Sales 1,322,470,000 8,188,140,000 5,658,840,000 4,078,990,000 782,660,000
Annual Net Income 364,560,000 969,180,000 2,283,130,000 872,310,000 268,350,000
Last Quarter Sales 359,600,000 2,110,490,000 1,527,440,000 1,076,290,000 230,560,000
Last Quarter Net Income 89,770,000 227,570,000 748,310,000 218,410,000 68,590,000
60-Month Beta 1.17 0.59 1.65 0.92 0.93
Per-Share Information  
Most Recent Earnings 0.47 on 02/08/24 2.40 on 02/14/24 2.29 on 02/05/24 0.30 on 02/20/24 0.25 on 11/03/22
Latest Earnings Date 05/02/24 05/01/24 05/07/24 05/01/24 02/22/23
Most Recent Dividend 0.670 on 03/12/24 4.260 on 02/27/24 1.950 on 03/07/24 0.257 on 03/28/24 0.410 on 09/29/22
Next Ex-Dividends Date 03/12/24 02/27/24 03/07/24 03/28/24 09/29/22
Ratios  
Price/Earnings ttm 14.50 25.38 12.34 13.41 14.44
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar