Research Frontiers (REFR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REFR | SPRU | KTCC | ||
| Company | Research Frontiers | Spruce Power Holding Corp | Key Tronic Cp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 1.6700 | 3.28 | 4.51 | ||
| High | 1.7000 | 3.54 | 4.57 | ||
| Low | 1.5800 | 3.25 | 4.49 | ||
| Last | 1.5900 | 3.49 | 4.52 | ||
| Change | -0.0500 | +0.19 | +0.02 | ||
| % Change | -3.05% | +5.76% | +0.44% | ||
| Volume | 56,600 | 42,700 | 8,400 | ||
| 20-Day Average Volume | 49,090 | 49,185 | 15,185 | ||
| Previous Close | 1.6400 | 3.30 | 4.50 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3583 | 3.60 | 4.61 | ||
| 20-Day Raw Stochastic | 72.88% | 36.38% | 10.21% | ||
| 20-Day Relative Strength | 66.61% | 45.64% | 43.88% | ||
| Weighted Alpha | +9.54 | -46.36 | -26.82 | ||
| Today's Opinion | 72% Buy | 100% Sell | 8% Buy | ||
| Previous Opinion | 72% Buy | 100% Sell | 8% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.91% since 04/11/24 | +6.08% since 04/11/24 | -1.53% since 04/11/24 | ||
| Low | 1.3700 on 04/12/24 | 3.09 on 04/16/24 | 4.47 on 04/17/24 | ||
| High | 1.7500 on 04/16/24 | 3.54 on 04/18/24 | 4.61 on 04/15/24 | ||
| 1-Month | |||||
| %Chg | +27.20% since 03/18/24 | -5.68% since 03/18/24 | -8.50% since 03/18/24 | ||
| Low | 1.1600 on 04/05/24 | 3.09 on 04/16/24 | 4.47 on 04/17/24 | ||
| High | 1.7500 on 04/16/24 | 4.19 on 03/25/24 | 5.00 on 03/20/24 | ||
| 3-Month | |||||
| %Chg | +57.43% since 01/18/24 | -8.40% since 01/18/24 | +8.29% since 01/18/24 | ||
| Low | 0.9255 on 02/26/24 | 3.09 on 04/16/24 | 4.04 on 01/24/24 | ||
| High | 1.7500 on 04/16/24 | 4.24 on 03/01/24 | 5.14 on 03/18/24 | ||
| 6-Month | |||||
| %Chg | +38.26% since 10/18/23 | -26.22% since 10/18/23 | +3.67% since 10/18/23 | ||
| Low | 0.9000 on 12/18/23 | 3.09 on 04/16/24 | 3.72 on 10/26/23 | ||
| High | 1.7500 on 04/16/24 | 4.94 on 10/19/23 | 5.14 on 03/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 54,955 | 60,146 | 48,429 | ||
| Shares Outstanding, K | 33,509 | 18,226 | 10,762 | ||
| Annual Sales | 910,000 | 79,860,000 | 588,140,000 | ||
| Annual Net Income | -1,910,000 | -65,830,000 | 5,160,000 | ||
| Last Quarter Sales | 310,000 | 15,700,000 | 145,420,000 | ||
| Last Quarter Net Income | -480,000 | -30,190,000 | 1,080,000 | ||
| 60-Month Beta | 0.36 | 1.33 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 03/07/24 | -0.58 on 03/14/24 | 0.10 on 02/06/24 | ||
| Latest Earnings Date | 05/02/24 | 05/20/24 | 05/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 10.98 | ||