Reeds Inc (REED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REED | KO | PEP | MNST | FMX |
| Company | Reeds Inc | Coca-Cola Company | Pepsico Inc | Monster Beverage Cp | Fomento Economico Mexicano S.A.B. DE C.V. ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 1.7700 | 60.32 | 168.50 | 53.09 | 117.00 |
| High | 1.7700 | 61.65 | 178.09 | 54.87 | 117.04 |
| Low | 1.7000 | 59.84 | 167.65 | 53.00 | 115.27 |
| Last | 1.7200 | 61.55 | 177.41 | 54.33 | 115.90 |
| Change | +0.0500 | +0.91 | +6.19 | +0.60 | -0.48 |
| % Change | +2.99% | +1.50% | +3.62% | +1.12% | -0.41% |
| Volume | 1,100 | 19,548,300 | 10,016,601 | 6,944,700 | 1,692,800 |
| 20-Day Average Volume | 4,255 | 13,201,615 | 5,524,920 | 5,612,360 | 745,935 |
| Previous Close | 1.6700 | 60.64 | 171.22 | 53.73 | 116.38 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.7004 | 59.67 | 171.12 | 55.40 | 124.22 |
| 20-Day Raw Stochastic | 25.53% | 97.31% | 94.36% | 21.52% | 3.98% |
| 20-Day Relative Strength | 49.92% | 61.27% | 61.22% | 40.01% | 32.12% |
| Weighted Alpha | -34.58 | -0.31 | -3.20 | -4.33 | +10.73 |
| Today's Opinion | 56% Sell | 72% Buy | 56% Buy | 40% Sell | 40% Sell |
| Previous Opinion | 88% Sell | 64% Buy | 40% Buy | 40% Sell | 40% Sell |
| Last Month's Opinion | 88% Sell | 100% Buy | 24% Sell | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.52% since 04/17/24 | +5.20% since 04/17/24 | +4.68% since 04/17/24 | +0.15% since 04/17/24 | -2.56% since 04/17/24 |
| Low | 1.6100 on 04/22/24 | 58.54 on 04/18/24 | 167.65 on 04/24/24 | 52.74 on 04/19/24 | 115.27 on 04/24/24 |
| High | 1.8910 on 04/18/24 | 61.65 on 04/24/24 | 178.09 on 04/24/24 | 54.87 on 04/24/24 | 121.04 on 04/18/24 |
| 1-Month | |||||
| %Chg | +10.97% since 03/22/24 | +1.75% since 03/22/24 | +3.13% since 03/22/24 | -8.69% since 03/22/24 | -10.52% since 03/22/24 |
| Low | 1.4800 on 04/05/24 | 57.93 on 04/16/24 | 166.03 on 04/15/24 | 52.74 on 04/19/24 | 115.27 on 04/24/24 |
| High | 2.4200 on 04/15/24 | 61.65 on 04/24/24 | 178.09 on 04/24/24 | 60.13 on 03/27/24 | 131.56 on 03/26/24 |
| 3-Month | |||||
| %Chg | -3.10% since 01/24/24 | +4.48% since 01/24/24 | +7.13% since 01/24/24 | -1.34% since 01/24/24 | -12.77% since 01/24/24 |
| Low | 1.3500 on 03/15/24 | 57.93 on 04/16/24 | 161.81 on 03/05/24 | 52.74 on 04/19/24 | 115.27 on 04/24/24 |
| High | 2.4200 on 04/15/24 | 61.65 on 04/24/24 | 178.09 on 04/24/24 | 61.22 on 03/13/24 | 143.43 on 02/15/24 |
| 6-Month | |||||
| %Chg | -47.08% since 10/24/23 | +10.62% since 10/24/23 | +9.38% since 10/24/23 | +8.55% since 10/24/23 | +15.38% since 10/24/23 |
| Low | 1.3500 on 03/15/24 | 55.10 on 10/27/23 | 158.89 on 10/27/23 | 49.51 on 10/27/23 | 99.24 on 10/25/23 |
| High | 3.3000 on 10/25/23 | 61.65 on 04/24/24 | 178.09 on 04/24/24 | 61.22 on 03/13/24 | 143.43 on 02/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,962 | 261,430,560 | 235,343,440 | 55,913,368 | 41,643,092 |
| Shares Outstanding, K | 4,169 | 4,311,190 | 1,374,509 | 1,040,636 | 357,820 |
| Annual Sales | 44,710,000 | 45,754,000,000 | 91,471,000,000 | 7,140,030,000 | 39,702,100,000 |
| Annual Net Income | -15,520,000 | 10,714,000,000 | 9,074,000,000 | 1,630,990,000 | 3,751,040,000 |
| Last Quarter Sales | 11,690,000 | 10,849,000,000 | 27,850,000,000 | 1,730,110,000 | 11,232,380,000 |
| Last Quarter Net Income | -6,600,000 | 1,973,000,000 | 1,302,000,000 | 366,980,000 | 193,320,000 |
| 60-Month Beta | 1.14 | 0.59 | 0.53 | 0.72 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.25 on 03/28/24 | 0.49 on 02/13/24 | 1.61 on 04/23/24 | 0.38 on 02/28/24 | 1.07 on 02/23/24 |
| Latest Earnings Date | 06/06/24 | 04/30/24 | 04/23/24 | 05/02/24 | 04/26/24 |
| Most Recent Dividend | N/A | 0.485 on 03/14/24 | 1.265 on 02/29/24 | N/A | 1.115 on 04/16/24 |
| Next Ex-Dividends Date | N/A | 03/14/24 | 02/29/24 | N/A | 04/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.51 | 23.16 | 34.36 | 21.09 |