Reeds Inc (REED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REED | KO | PEP | KOF | MNST |
| Company | Reeds Inc | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | Monster Beverage Cp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 1.6700 | 60.53 | 174.70 | 94.85 | 53.44 |
| High | 1.6700 | 60.68 | 174.88 | 95.21 | 53.85 |
| Low | 1.6520 | 60.13 | 170.14 | 93.41 | 53.19 |
| Last | 1.6700 | 60.64 | 171.22 | 94.53 | 53.73 |
| Change | +0.0150 | +0.09 | -5.24 | -0.43 | +0.13 |
| % Change | +0.91% | +0.15% | -2.97% | -0.45% | +0.24% |
| Volume | 500 | 13,688,001 | 9,133,900 | 143,427 | 5,640,100 |
| 20-Day Average Volume | 4,255 | 12,887,900 | 5,253,190 | 144,735 | 5,406,830 |
| Previous Close | 1.6550 | 60.55 | 176.46 | 94.96 | 53.60 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.6914 | 59.62 | 170.89 | 94.95 | 55.65 |
| 20-Day Raw Stochastic | 20.21% | 77.43% | 46.46% | 46.37% | 13.40% |
| 20-Day Relative Strength | 48.66% | 56.38% | 52.49% | 47.91% | 35.97% |
| Weighted Alpha | -37.28 | -2.33 | -7.85 | +13.07 | -5.78 |
| Today's Opinion | 88% Sell | 64% Buy | 40% Buy | 24% Buy | 40% Sell |
| Previous Opinion | 88% Sell | 64% Buy | 56% Buy | 40% Buy | 24% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 24% Sell | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.92% since 04/16/24 | +4.44% since 04/16/24 | +2.22% since 04/16/24 | +1.83% since 04/16/24 | -1.76% since 04/16/24 |
| Low | 1.6100 on 04/22/24 | 58.10 on 04/17/24 | 168.21 on 04/17/24 | 91.46 on 04/17/24 | 52.74 on 04/19/24 |
| High | 1.8910 on 04/18/24 | 60.67 on 04/23/24 | 177.20 on 04/22/24 | 95.21 on 04/23/24 | 55.11 on 04/17/24 |
| 1-Month | |||||
| %Chg | +7.74% since 03/22/24 | +0.25% since 03/22/24 | -0.47% since 03/22/24 | -2.07% since 03/22/24 | -9.70% since 03/22/24 |
| Low | 1.4800 on 04/05/24 | 57.93 on 04/16/24 | 166.03 on 04/15/24 | 91.46 on 04/17/24 | 52.74 on 04/19/24 |
| High | 2.4200 on 04/15/24 | 61.43 on 03/27/24 | 177.20 on 04/22/24 | 98.08 on 04/12/24 | 60.13 on 03/27/24 |
| 3-Month | |||||
| %Chg | -4.02% since 01/23/24 | +1.32% since 01/23/24 | +2.14% since 01/23/24 | +4.07% since 01/23/24 | -3.31% since 01/23/24 |
| Low | 1.3500 on 03/15/24 | 57.93 on 04/16/24 | 161.81 on 03/05/24 | 89.23 on 01/25/24 | 52.74 on 04/19/24 |
| High | 2.4200 on 04/15/24 | 61.62 on 02/23/24 | 177.20 on 04/22/24 | 104.38 on 02/20/24 | 61.22 on 03/13/24 |
| 6-Month | |||||
| %Chg | -37.22% since 10/23/23 | +12.13% since 10/23/23 | +6.96% since 10/23/23 | +32.30% since 10/23/23 | +6.82% since 10/23/23 |
| Low | 1.3500 on 03/15/24 | 55.10 on 10/27/23 | 158.89 on 10/27/23 | 71.10 on 10/25/23 | 49.20 on 10/24/23 |
| High | 3.3000 on 10/25/23 | 61.62 on 02/23/24 | 177.20 on 04/22/24 | 104.38 on 02/20/24 | 61.22 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,900 | 261,042,544 | 242,545,888 | 159,596,432 | 55,778,084 |
| Shares Outstanding, K | 4,169 | 4,311,190 | 1,374,509 | 1,680,670 | 1,040,636 |
| Annual Sales | 44,710,000 | 45,754,000,000 | 91,471,000,000 | 13,847,470,000 | 7,140,030,000 |
| Annual Net Income | -15,520,000 | 10,714,000,000 | 9,074,000,000 | 1,103,780,000 | 1,630,990,000 |
| Last Quarter Sales | 11,690,000 | 10,849,000,000 | 27,850,000,000 | 4,267,650,000 | 1,730,110,000 |
| Last Quarter Net Income | -6,600,000 | 1,973,000,000 | 1,302,000,000 | 352,020,000 | 366,980,000 |
| 60-Month Beta | 1.14 | 0.59 | 0.53 | 0.87 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.25 on 03/28/24 | 0.49 on 02/13/24 | 1.78 on 02/09/24 | 1.46 on 02/22/24 | 0.38 on 02/28/24 |
| Latest Earnings Date | 06/06/24 | 04/30/24 | 04/23/24 | 04/24/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.485 on 03/14/24 | 1.265 on 02/29/24 | 0.790 on 04/12/24 | N/A |
| Next Ex-Dividends Date | N/A | 03/14/24 | 02/29/24 | 04/12/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.37 | 22.85 | 17.69 | 34.06 |