Reeds Inc (REED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REED | KO | PEP | KOF | MNST |
| Company | Reeds Inc | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | Monster Beverage Cp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 3.3750 | 61.14 | 179.57 | 79.22 | 104.31 |
| High | 3.5100 | 61.48 | 180.65 | 79.61 | 105.01 |
| Low | 3.3500 | 60.95 | 179.31 | 78.39 | 103.90 |
| Last | 3.4100 | 61.35 | 179.49 | 78.45 | 104.67 |
| Change | +0.0300 | +0.45 | +0.40 | -0.21 | +0.59 |
| % Change | +0.89% | +0.74% | +0.22% | -0.27% | +0.57% |
| Volume | 1,760 | 12,767,292 | 3,696,319 | 159,517 | 1,397,899 |
| 20-Day Average Volume | 7,483 | 15,343,255 | 4,831,931 | 183,981 | 2,293,605 |
| Previous Close | 3.3800 | 60.90 | 179.09 | 78.66 | 104.08 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.6394 | 60.02 | 174.81 | 75.82 | 102.51 |
| 20-Day Raw Stochastic | 28.78% | 95.82% | 89.94% | 84.98% | 95.62% |
| 20-Day Relative Strength | 43.83% | 56.75% | 59.11% | 62.39% | 55.73% |
| Weighted Alpha | -74.26 | -1.56 | +6.38 | +44.97 | +26.10 |
| Today's Opinion | 100% Sell | 8% Buy | 40% Buy | 100% Buy | 80% Buy |
| Previous Opinion | 100% Sell | 32% Sell | 40% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | 72% Sell | 56% Sell | 16% Buy | 100% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.58% since 03/20/23 | +1.24% since 03/20/23 | +1.07% since 03/20/23 | +3.61% since 03/20/23 | +0.11% since 03/20/23 |
| Low | 3.3500 on 03/27/23 | 59.72 on 03/23/23 | 175.02 on 03/23/23 | 76.04 on 03/21/23 | 101.99 on 03/23/23 |
| High | 3.7000 on 03/21/23 | 61.48 on 03/27/23 | 180.65 on 03/27/23 | 79.61 on 03/27/23 | 105.01 on 03/27/23 |
| 1-Month | |||||
| %Chg | -14.11% since 02/27/23 | +2.56% since 02/27/23 | +2.04% since 02/27/23 | +7.27% since 02/27/23 | +2.30% since 02/27/23 |
| Low | 3.0100 on 03/10/23 | 58.37 on 03/01/23 | 169.12 on 03/01/23 | 71.89 on 02/28/23 | 97.25 on 03/01/23 |
| High | 4.4000 on 02/28/23 | 61.48 on 03/27/23 | 180.65 on 03/27/23 | 79.61 on 03/27/23 | 105.01 on 03/27/23 |
| 3-Month | |||||
| %Chg | -0.15% since 12/27/22 | -4.45% since 12/27/22 | -1.96% since 12/27/22 | +13.25% since 12/27/22 | +2.61% since 12/27/22 |
| Low | 2.4101 on 02/15/23 | 58.37 on 03/01/23 | 167.05 on 02/03/23 | 64.97 on 01/03/23 | 97.25 on 03/01/23 |
| High | 4.9500 on 01/17/23 | 64.65 on 12/28/22 | 184.54 on 12/28/22 | 79.61 on 03/27/23 | 105.45 on 02/16/23 |
| 6-Month | |||||
| %Chg | -52.04% since 09/27/22 | +8.82% since 09/27/22 | +8.12% since 09/27/22 | +38.65% since 09/27/22 | +19.83% since 09/27/22 |
| Low | 2.4101 on 02/15/23 | 54.01 on 10/10/22 | 160.98 on 10/07/22 | 55.84 on 09/29/22 | 85.61 on 10/21/22 |
| High | 7.7000 on 10/04/22 | 64.70 on 12/13/22 | 186.84 on 12/13/22 | 79.61 on 03/27/23 | 105.45 on 02/16/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,800 | 263,472,064 | 246,663,328 | 132,201,512 | 54,372,328 |
| Shares Outstanding, K | 2,604 | 4,326,306 | 1,377,315 | 1,680,670 | 522,409 |
| Annual Sales | 49,600,000 | 43,004,000,000 | 86,392,000,000 | 11,268,980,000 | 6,311,050,000 |
| Annual Net Income | -16,400,000 | 9,542,000,000 | 8,910,000,000 | 945,990,000 | 1,191,620,000 |
| Last Quarter Sales | 12,090,000 | 10,125,000,000 | 27,996,000,000 | 3,110,580,000 | 1,512,930,000 |
| Last Quarter Net Income | -3,230,000 | 2,031,000,000 | 518,000,000 | 363,050,000 | 301,670,000 |
| 60-Month Beta | 1.58 | 0.53 | 0.53 | 0.77 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.50 on 11/10/22 | 0.45 on 02/14/23 | 1.67 on 02/09/23 | 1.73 on 02/23/23 | 0.57 on 02/28/23 |
| Latest Earnings Date | 03/30/23 | 04/24/23 | 04/25/23 | 04/27/23 | 05/04/23 |
| Most Recent Dividend | N/A | 0.460 on 03/16/23 | 1.150 on 03/02/23 | 1.250 on 10/31/22 | N/A |
| Next Ex-Dividends Date | N/A | 03/16/23 | 03/02/23 | 10/31/22 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.16 | 25.87 | 16.99 | 45.91 |
