The Realreal Inc (REAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REAL | REYN | ASAI | SPB | CENT |
| Company | The Realreal Inc | Reynolds Consumer Products Inc | Sendas Distribuidora S.A. ADR | Spectrum Brands Holdings Inc | Central Garden |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 2.35 | 26.58 | 13.21 | 71.75 | 44.08 |
| High | 2.48 | 26.59 | 13.29 | 72.45 | 44.39 |
| Low | 2.34 | 26.44 | 12.47 | 71.53 | 43.39 |
| Last | 2.37 | 26.56 | 12.55 | 71.75 | 43.86 |
| Change | +0.03 | +0.09 | -0.39 | +0.37 | +0.15 |
| % Change | +1.28% | +0.34% | -3.01% | +0.52% | +0.34% |
| Volume | 1,402,600 | 322,200 | 732,800 | 577,300 | 60,700 |
| 20-Day Average Volume | 3,507,935 | 298,275 | 626,730 | 920,600 | 84,100 |
| Previous Close | 2.34 | 26.47 | 12.94 | 71.38 | 43.71 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.23 | 26.56 | 13.15 | 71.50 | 42.47 |
| 20-Day Raw Stochastic | 80.00% | 48.49% | 13.92% | 48.29% | 76.88% |
| 20-Day Relative Strength | 60.20% | 54.45% | 48.88% | 46.33% | 53.75% |
| Weighted Alpha | +3.90 | -12.60 | -27.30 | +14.80 | +12.50 |
| Today's Opinion | 72% Buy | 32% Sell | 40% Sell | 56% Sell | 40% Buy |
| Previous Opinion | 72% Buy | 56% Sell | 8% Sell | 72% Sell | 40% Buy |
| Last Month's Opinion | 40% Sell | 80% Sell | 64% Sell | 24% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.41% since 11/29/23 | +0.84% since 11/29/23 | -7.31% since 11/29/23 | +4.90% since 11/29/23 | +11.92% since 11/29/23 |
| Low | 2.10 on 12/01/23 | 26.07 on 11/30/23 | 12.47 on 12/06/23 | 67.34 on 11/30/23 | 39.13 on 11/30/23 |
| High | 2.50 on 12/04/23 | 26.75 on 12/04/23 | 13.38 on 12/01/23 | 72.45 on 12/06/23 | 44.70 on 12/05/23 |
| 1-Month | |||||
| %Chg | +49.06% since 11/06/23 | +3.07% since 11/06/23 | +4.24% since 11/06/23 | -7.74% since 11/06/23 | -3.26% since 11/06/23 |
| Low | 1.57 on 11/07/23 | 25.60 on 11/07/23 | 12.02 on 11/07/23 | 65.27 on 11/22/23 | 38.44 on 11/21/23 |
| High | 2.50 on 12/04/23 | 27.37 on 11/09/23 | 14.22 on 11/28/23 | 78.69 on 11/08/23 | 45.49 on 11/15/23 |
| 3-Month | |||||
| %Chg | -14.44% since 09/06/23 | +1.53% since 09/06/23 | +0.48% since 09/06/23 | -12.97% since 09/06/23 | +4.48% since 09/06/23 |
| Low | 1.26 on 10/30/23 | 24.80 on 10/12/23 | 10.60 on 10/06/23 | 65.27 on 11/22/23 | 38.44 on 11/21/23 |
| High | 2.74 on 09/07/23 | 27.37 on 11/09/23 | 14.22 on 11/28/23 | 82.78 on 09/08/23 | 47.76 on 09/18/23 |
| 6-Month | |||||
| %Chg | +42.77% since 06/06/23 | -4.97% since 06/06/23 | -2.03% since 06/06/23 | -3.95% since 06/06/23 | +16.90% since 06/06/23 |
| Low | 1.26 on 10/30/23 | 24.80 on 10/12/23 | 10.60 on 10/06/23 | 65.27 on 11/22/23 | 36.91 on 06/26/23 |
| High | 2.94 on 07/13/23 | 30.54 on 08/09/23 | 15.23 on 06/26/23 | 85.25 on 08/31/23 | 48.47 on 08/03/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 238,914 | 5,558,938 | 3,498,135 | 2,520,285 | 2,346,178 |
| Shares Outstanding, K | 102,100 | 210,009 | 270,335 | 35,308 | 53,676 |
| Annual Sales | 603,490,000 | 3,817,000,000 | 10,560,520,000 | 2,918,800,000 | 3,310,080,000 |
| Annual Net Income | -196,450,000 | 258,000,000 | 236,310,000 | 1,801,500,000 | 125,640,000 |
| Last Quarter Sales | 133,170,000 | 935,000,000 | 3,482,010,000 | 740,800,000 | 750,150,000 |
| Last Quarter Net Income | -22,950,000 | 78,000,000 | 37,890,000 | 16,900,000 | 2,830,000 |
| 60-Month Beta | 2.94 | 0.48 | 1.14 | 1.28 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 11/07/23 | 0.37 on 11/08/23 | 0.14 on 10/30/23 | 1.36 on 11/17/23 | 0.10 on 11/20/23 |
| Latest Earnings Date | 11/07/23 | 11/08/23 | 10/30/23 | 11/17/23 | 01/30/24 |
| Most Recent Dividend | N/A | 0.230 on 11/15/23 | 0.052 on 04/28/23 | 0.420 on 11/29/23 | 29.200 on 02/06/07 |
| Next Ex-Dividends Date | N/A | 11/15/23 | 04/28/23 | 11/29/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.48 | 21.53 | 43.52 | 16.80 |
