The Realreal Inc (REAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | REAL | REYN | ASAI | RLX | PBH |
Company | The Realreal Inc | Reynolds Consumer Products Inc | Sendas Distribuidora S.A. ADR | Rlx Technology Inc ADR | Prestige Brand Holdings |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
Open | 3.84 | 28.92 | 14.87 | 1.9100 | 72.75 |
High | 3.99 | 28.92 | 15.25 | 1.9200 | 72.93 |
Low | 3.74 | 28.53 | 14.77 | 1.8800 | 71.91 |
Last | 3.91 | 28.56 | 14.78 | 1.9200 | 72.56 |
Change | +0.07 | -0.21 | -0.23 | +0.0200 | -0.07 |
% Change | +1.82% | -0.73% | -1.53% | +1.05% | -0.10% |
Volume | 3,604,800 | 373,200 | 317,100 | 9,529,900 | 236,000 |
20-Day Average Volume | 6,759,735 | 870,465 | 237,165 | 7,651,005 | 262,240 |
Previous Close | 3.84 | 28.77 | 15.01 | 1.9000 | 72.63 |
Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Medical Products |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.47 | 28.74 | 14.60 | 1.9420 | 73.00 |
20-Day Raw Stochastic | 90.36% | 34.34% | 63.57% | 26.98% | 53.82% |
20-Day Relative Strength | 69.42% | 50.81% | 54.17% | 48.34% | 58.85% |
Weighted Alpha | +31.90 | +5.90 | +5.90 | -24.20 | +23.50 |
Today's Opinion | 100% Buy | 72% Buy | 100% Buy | 40% Buy | 80% Buy |
Previous Opinion | 100% Buy | 72% Buy | 100% Buy | 24% Buy | 80% Buy |
Last Month's Opinion | 88% Sell | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +7.12% since 03/21/24 | +1.78% since 03/21/24 | -1.34% since 03/21/24 | -7.69% since 03/21/24 | -1.80% since 03/21/24 |
Low | 3.42 on 03/22/24 | 28.12 on 03/22/24 | 14.35 on 03/22/24 | 1.8500 on 03/27/24 | 71.40 on 03/26/24 |
High | 3.99 on 03/28/24 | 28.92 on 03/28/24 | 15.25 on 03/28/24 | 2.1100 on 03/25/24 | 74.60 on 03/22/24 |
1-Month | |||||
%Chg | +128.65% since 02/28/24 | -3.28% since 02/28/24 | +4.75% since 02/28/24 | -3.03% since 02/28/24 | +4.28% since 02/28/24 |
Low | 1.72 on 02/29/24 | 27.99 on 03/21/24 | 13.96 on 03/01/24 | 1.8350 on 03/15/24 | 68.76 on 02/29/24 |
High | 4.10 on 03/06/24 | 29.68 on 02/29/24 | 15.25 on 03/28/24 | 2.1500 on 03/20/24 | 75.31 on 03/18/24 |
3-Month | |||||
%Chg | +87.98% since 12/28/23 | +5.86% since 12/28/23 | +6.25% since 12/28/23 | unch since 12/28/23 | +17.37% since 12/28/23 |
Low | 1.52 on 02/26/24 | 26.50 on 01/05/24 | 12.94 on 01/03/24 | 1.6950 on 01/22/24 | 57.95 on 01/05/24 |
High | 4.10 on 03/06/24 | 29.85 on 02/07/24 | 15.25 on 03/28/24 | 2.1500 on 03/20/24 | 75.31 on 03/18/24 |
6-Month | |||||
%Chg | +74.55% since 09/28/23 | +10.44% since 09/28/23 | +22.35% since 09/28/23 | +25.49% since 09/28/23 | +22.92% since 09/28/23 |
Low | 1.26 on 10/30/23 | 24.80 on 10/12/23 | 10.60 on 10/06/23 | 1.4900 on 10/05/23 | 56.34 on 10/02/23 |
High | 4.10 on 03/06/24 | 29.85 on 02/07/24 | 15.25 on 03/28/24 | 2.4000 on 11/21/23 | 75.31 on 03/18/24 |
Key Statistics | |||||
Market Capitalization, $K | 402,017 | 6,045,469 | 4,058,209 | 2,984,503 | 3,606,006 |
Shares Outstanding, K | 104,692 | 210,131 | 270,367 | 1,570,791 | 49,649 |
Annual Sales | 549,300,000 | 3,756,000,000 | 13,320,550,000 | 175,220,000 | 1,127,730,000 |
Annual Net Income | -168,470,000 | 298,000,000 | 142,210,000 | 75,260,000 | -82,310,000 |
Last Quarter Sales | 143,370,000 | 1,007,000,000 | 3,718,940,000 | 73,310,000 | 282,740,000 |
Last Quarter Net Income | -21,690,000 | 137,000,000 | 59,960,000 | 30,420,000 | 53,050,000 |
60-Month Beta | 2.84 | 0.50 | 1.12 | 0.98 | 0.52 |
Per-Share Information | |||||
Most Recent Earnings | -0.07 on 02/29/24 | 0.65 on 02/07/24 | 0.22 on 02/21/24 | 0.02 on 03/15/24 | 1.06 on 02/08/24 |
Latest Earnings Date | 05/14/24 | 05/08/24 | 05/03/24 | 05/15/24 | 05/02/24 |
Most Recent Dividend | N/A | 0.230 on 02/14/24 | 0.052 on 04/28/23 | 0.008 on 11/30/23 | 0.475 on 09/27/18 |
Next Ex-Dividends Date | N/A | 02/14/24 | 04/28/23 | 11/30/23 | 09/27/18 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 19.99 | 27.47 | 37.80 | 16.90 |