The Realreal Inc (REAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REAL | OZON | RLX | REYN | SPB |
| Company | The Realreal Inc | Ozon Holdings Plc ADR | Rlx Technology Inc ADR | Reynolds Consumer Products Inc | Spectrum Brands Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 3.13 | 12.52 | 1.8200 | 27.97 | 78.84 |
| High | 3.20 | 12.59 | 1.8200 | 28.28 | 80.41 |
| Low | 3.06 | 11.29 | 1.7400 | 27.91 | 78.79 |
| Last | 3.10 | 11.60 | 1.7800 | 28.19 | 80.37 |
| Change | -0.05 | -1.03 | -0.0300 | +0.24 | +1.27 |
| % Change | -1.59% | -8.16% | -1.66% | +0.86% | +1.61% |
| Volume | 1,161,300 | 4,392,600 | 4,190,700 | 698,300 | 219,000 |
| 20-Day Average Volume | 2,064,135 | 2,298,293 | 3,877,460 | 464,930 | 291,665 |
| Previous Close | 3.15 | 12.63 | 1.8100 | 27.95 | 79.10 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.48 | 18.93 | 1.8435 | 28.36 | 83.59 |
| 20-Day Raw Stochastic | 4.30% | 5.34% | 10.81% | 29.57% | 20.90% |
| 20-Day Relative Strength | 48.62% | 26.53% | 42.46% | 47.83% | 43.97% |
| Weighted Alpha | -3.02 | -73.10 | -24.92 | +3.89 | +11.86 |
| Today's Opinion | 88% Buy | 100% Sell | 24% Sell | 40% Buy | 56% Buy |
| Previous Opinion | 88% Buy | 100% Sell | 24% Sell | 40% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 100% Sell | 88% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.62% since 04/12/24 | -50.40% since 02/18/22 | +1.14% since 04/12/24 | -0.25% since 04/12/24 | +0.37% since 04/12/24 |
| Low | 3.06 on 04/19/24 | 8.63 on 02/24/22 | 1.7400 on 04/19/24 | 27.85 on 04/16/24 | 77.92 on 04/16/24 |
| High | 3.32 on 04/17/24 | 18.85 on 02/22/22 | 1.8300 on 04/18/24 | 28.57 on 04/15/24 | 80.83 on 04/15/24 |
| 1-Month | |||||
| %Chg | -9.36% since 03/19/24 | -48.09% since 01/28/22 | -9.64% since 03/19/24 | -1.64% since 03/19/24 | -6.33% since 03/19/24 |
| Low | 3.06 on 04/19/24 | 8.63 on 02/24/22 | 1.7400 on 04/19/24 | 27.85 on 04/16/24 | 77.92 on 04/16/24 |
| High | 3.99 on 03/28/24 | 23.05 on 02/02/22 | 2.1500 on 03/20/24 | 29.00 on 04/01/24 | 89.64 on 03/28/24 |
| 3-Month | |||||
| %Chg | +68.48% since 01/19/24 | -76.86% since 11/26/21 | -2.73% since 01/19/24 | +3.98% since 01/19/24 | +3.04% since 01/19/24 |
| Low | 1.52 on 02/26/24 | 8.63 on 02/24/22 | 1.6950 on 01/22/24 | 26.91 on 01/24/24 | 75.50 on 01/23/24 |
| High | 4.10 on 03/06/24 | 41.37 on 11/29/21 | 2.1500 on 03/20/24 | 29.85 on 02/07/24 | 89.64 on 03/28/24 |
| 6-Month | |||||
| %Chg | +100.00% since 10/19/23 | -82.19% since 08/27/21 | +11.95% since 10/19/23 | +9.39% since 10/19/23 | +5.35% since 10/19/23 |
| Low | 1.26 on 10/30/23 | 8.63 on 02/24/22 | 1.5500 on 10/23/23 | 24.85 on 10/27/23 | 65.27 on 11/22/23 |
| High | 4.10 on 03/06/24 | 53.72 on 08/30/21 | 2.4000 on 11/21/23 | 29.85 on 02/07/24 | 89.64 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 333,739 | 2,509,219 | 2,843,132 | 5,873,161 | 2,394,515 |
| Shares Outstanding, K | 105,949 | 216,312 | 1,570,791 | 210,131 | 30,272 |
| Annual Sales | 549,300,000 | 4,101,300,000 | 175,220,000 | 3,756,000,000 | 2,918,800,000 |
| Annual Net Income | -168,470,000 | -861,170,000 | 75,260,000 | 298,000,000 | 1,801,500,000 |
| Last Quarter Sales | 143,370,000 | 564,290,000 | 73,310,000 | 1,007,000,000 | 692,200,000 |
| Last Quarter Net Income | -21,690,000 | -190,640,000 | 30,420,000 | 137,000,000 | 29,100,000 |
| 60-Month Beta | 2.99 | 0.95 | 0.98 | 0.49 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 02/29/24 | N/A on 08/23/23 | 0.02 on 03/15/24 | 0.65 on 02/07/24 | 0.78 on 02/08/24 |
| Latest Earnings Date | 05/07/24 | 04/23/24 | 05/15/24 | 05/08/24 | 05/10/24 |
| Most Recent Dividend | N/A | N/A | 0.008 on 11/30/23 | 0.230 on 02/14/24 | 0.420 on 02/16/24 |
| Next Ex-Dividends Date | N/A | N/A | 11/30/23 | 02/14/24 | 02/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 35.60 | 19.76 | 28.78 |