The Realreal Inc (REAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REAL | OZON | REYN | SPB | CENT |
| Company | The Realreal Inc | Ozon Holdings Plc ADR | Reynolds Consumer Products Inc | Spectrum Brands Holdings Inc | Central Garden |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 3.40 | 12.52 | 28.65 | 80.41 | 41.69 |
| High | 3.47 | 12.59 | 28.80 | 81.40 | 42.22 |
| Low | 3.33 | 11.29 | 28.54 | 79.90 | 41.49 |
| Last | 3.45 | 11.60 | 28.71 | 81.19 | 41.94 |
| Change | unch | -1.03 | +0.08 | +0.68 | -0.14 |
| % Change | unch | -8.16% | +0.28% | +0.84% | -0.33% |
| Volume | 1,186,200 | 4,392,600 | 429,100 | 231,400 | 102,700 |
| 20-Day Average Volume | 1,960,340 | 2,298,293 | 472,165 | 281,030 | 91,485 |
| Previous Close | 3.45 | 12.63 | 28.63 | 80.51 | 42.08 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.46 | 18.93 | 28.39 | 82.57 | 40.79 |
| 20-Day Raw Stochastic | 41.94% | 5.34% | 74.78% | 27.89% | 58.06% |
| 20-Day Relative Strength | 56.37% | 26.53% | 53.64% | 46.94% | 54.86% |
| Weighted Alpha | +19.96 | -73.10 | +5.07 | +17.37 | +40.20 |
| Today's Opinion | 88% Buy | 100% Sell | 72% Buy | 40% Buy | 80% Buy |
| Previous Opinion | 88% Buy | 100% Sell | 56% Buy | 24% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 100% Sell | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.18% since 04/17/24 | -50.40% since 02/18/22 | +2.32% since 04/17/24 | +2.59% since 04/17/24 | +6.69% since 04/17/24 |
| Low | 3.06 on 04/19/24 | 8.63 on 02/24/22 | 27.88 on 04/18/24 | 78.79 on 04/19/24 | 39.02 on 04/18/24 |
| High | 3.54 on 04/23/24 | 18.85 on 02/22/22 | 28.80 on 04/24/24 | 81.40 on 04/24/24 | 42.81 on 04/23/24 |
| 1-Month | |||||
| %Chg | -2.82% since 03/22/24 | -48.09% since 01/28/22 | +1.63% since 03/22/24 | -5.33% since 03/22/24 | -2.15% since 03/22/24 |
| Low | 3.06 on 04/19/24 | 8.63 on 02/24/22 | 27.85 on 04/16/24 | 77.92 on 04/16/24 | 38.95 on 04/16/24 |
| High | 3.99 on 03/28/24 | 23.05 on 02/02/22 | 29.00 on 04/01/24 | 89.64 on 03/28/24 | 44.10 on 03/28/24 |
| 3-Month | |||||
| %Chg | +79.69% since 01/24/24 | -76.86% since 11/26/21 | +6.69% since 01/24/24 | +4.52% since 01/24/24 | +12.04% since 01/24/24 |
| Low | 1.52 on 02/26/24 | 8.63 on 02/24/22 | 26.94 on 01/25/24 | 77.73 on 02/05/24 | 36.89 on 02/05/24 |
| High | 4.10 on 03/06/24 | 41.37 on 11/29/21 | 29.85 on 02/07/24 | 89.64 on 03/28/24 | 44.45 on 02/09/24 |
| 6-Month | |||||
| %Chg | +151.82% since 10/24/23 | -82.19% since 08/27/21 | +13.52% since 10/24/23 | +6.37% since 10/24/23 | +20.41% since 10/24/23 |
| Low | 1.26 on 10/30/23 | 8.63 on 02/24/22 | 24.85 on 10/27/23 | 65.27 on 11/22/23 | 30.75 on 11/21/23 |
| High | 4.10 on 03/06/24 | 53.72 on 08/30/21 | 29.85 on 02/07/24 | 89.64 on 03/28/24 | 44.45 on 02/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 365,524 | 2,509,219 | 6,016,050 | 2,437,198 | 2,828,786 |
| Shares Outstanding, K | 105,949 | 216,312 | 210,131 | 30,272 | 67,224 |
| Annual Sales | 549,300,000 | 4,101,300,000 | 3,756,000,000 | 2,918,800,000 | 3,310,080,000 |
| Annual Net Income | -168,470,000 | -861,170,000 | 298,000,000 | 1,801,500,000 | 125,640,000 |
| Last Quarter Sales | 143,370,000 | 564,290,000 | 1,007,000,000 | 692,200,000 | 634,530,000 |
| Last Quarter Net Income | -21,690,000 | -190,640,000 | 137,000,000 | 29,100,000 | 430,000 |
| 60-Month Beta | 2.99 | 0.95 | 0.49 | 1.20 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 02/29/24 | N/A on 08/23/23 | 0.65 on 02/07/24 | 0.78 on 02/08/24 | 0.01 on 02/07/24 |
| Latest Earnings Date | 05/07/24 | 04/23/24 | 05/08/24 | 05/09/24 | 05/01/24 |
| Most Recent Dividend | N/A | N/A | 0.230 on 02/14/24 | 0.420 on 02/16/24 | 29.200 on 02/06/07 |
| Next Ex-Dividends Date | N/A | N/A | 02/14/24 | 02/16/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 19.89 | 29.02 | 18.22 |