Radware Ltd (RDWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RDWR | PANW | FTNT | CHKP | QLYS |
Company | Radware Ltd | Palo Alto Networks Inc | Fortinet Inc | Check Point Software | Qualys Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 18.80 | 281.36 | 67.21 | 164.15 | 164.92 |
High | 19.03 | 285.06 | 68.60 | 165.99 | 168.04 |
Low | 18.36 | 280.05 | 67.00 | 163.61 | 164.36 |
Last | 18.72 | 284.13 | 68.31 | 164.01 | 166.87 |
Change | -0.07 | +1.87 | +1.04 | -0.14 | +1.67 |
% Change | -0.37% | +0.66% | +1.55% | -0.09% | +1.01% |
Volume | 216,600 | 3,400,400 | 3,922,200 | 443,100 | 430,700 |
20-Day Average Volume | 367,515 | 5,487,100 | 4,723,005 | 653,650 | 455,070 |
Previous Close | 18.79 | 282.26 | 67.27 | 164.15 | 165.20 |
Industry | Internet - Software | Internet - Software | Internet - Software | IT Services | Security |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 19.06 | 286.34 | 69.27 | 162.90 | 167.38 |
20-Day Raw Stochastic | 34.12% | 21.67% | 29.00% | 64.35% | 37.77% |
20-Day Relative Strength | 51.03% | 43.05% | 51.60% | 54.99% | 45.20% |
Weighted Alpha | -5.60 | +40.80 | +15.60 | +30.10 | +23.60 |
Today's Opinion | 72% Buy | 8% Buy | 64% Buy | 100% Buy | 24% Sell |
Previous Opinion | 72% Buy | 8% Buy | 48% Buy | 100% Buy | 24% Sell |
Last Month's Opinion | 64% Buy | 56% Buy | 88% Buy | 88% Buy | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | -3.65% since 03/21/24 | -1.22% since 03/21/24 | -0.38% since 03/21/24 | -0.99% since 03/21/24 | +0.17% since 03/21/24 |
Low | 18.36 on 03/28/24 | 280.05 on 03/28/24 | 66.19 on 03/27/24 | 162.41 on 03/25/24 | 163.43 on 03/27/24 |
High | 19.45 on 03/22/24 | 290.90 on 03/27/24 | 68.93 on 03/22/24 | 166.46 on 03/22/24 | 169.10 on 03/27/24 |
1-Month | |||||
%Chg | +6.36% since 02/28/24 | -10.13% since 02/28/24 | -1.73% since 02/28/24 | +1.18% since 02/28/24 | -0.27% since 02/28/24 |
Low | 17.26 on 02/29/24 | 276.55 on 03/19/24 | 66.19 on 03/27/24 | 155.33 on 03/05/24 | 162.35 on 03/20/24 |
High | 20.94 on 03/13/24 | 320.69 on 02/29/24 | 73.50 on 03/08/24 | 168.82 on 03/14/24 | 174.31 on 03/13/24 |
3-Month | |||||
%Chg | +12.23% since 12/28/23 | -3.87% since 12/28/23 | +15.00% since 12/28/23 | +7.51% since 12/28/23 | -15.85% since 12/28/23 |
Low | 15.71 on 01/05/24 | 260.09 on 02/21/24 | 56.94 on 01/03/24 | 147.04 on 02/21/24 | 156.51 on 02/21/24 |
High | 20.94 on 03/13/24 | 380.84 on 02/09/24 | 73.91 on 02/07/24 | 168.82 on 03/14/24 | 201.03 on 01/22/24 |
6-Month | |||||
%Chg | +12.16% since 09/28/23 | +20.81% since 09/28/23 | +16.57% since 09/28/23 | +22.40% since 09/28/23 | +9.18% since 09/28/23 |
Low | 13.53 on 11/01/23 | 230.09 on 10/03/23 | 44.12 on 11/03/23 | 126.57 on 10/30/23 | 149.17 on 11/01/23 |
High | 20.94 on 03/13/24 | 380.84 on 02/09/24 | 73.91 on 02/07/24 | 168.82 on 03/14/24 | 206.35 on 12/19/23 |
Key Statistics | |||||
Market Capitalization, $K | 829,427 | 91,802,408 | 52,122,644 | 19,806,176 | 6,170,352 |
Shares Outstanding, K | 44,307 | 323,100 | 763,031 | 120,762 | 36,977 |
Annual Sales | 261,290,000 | 6,892,700,000 | 5,304,800,000 | 2,414,700,000 | 554,460,000 |
Annual Net Income | -21,590,000 | 439,700,000 | 1,147,800,000 | 840,300,000 | 151,600,000 |
Last Quarter Sales | 65,030,000 | 1,975,100,000 | 1,415,100,000 | 663,500,000 | 144,570,000 |
Last Quarter Net Income | -5,850,000 | 1,746,900,000 | 310,900,000 | 249,200,000 | 40,590,000 |
60-Month Beta | 0.95 | 1.21 | 1.08 | 0.61 | 0.52 |
Per-Share Information | |||||
Most Recent Earnings | 0.13 on 02/07/24 | 1.46 on 02/20/24 | 0.51 on 02/06/24 | 2.57 on 02/06/24 | 1.40 on 02/07/24 |
Latest Earnings Date | 05/01/24 | 02/20/24 | 05/02/24 | 05/06/24 | 05/02/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 108.15 | 49.10 | 22.24 | 40.89 |