Radware Ltd (RDWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RDWR | FTNT | PANW | CHKP | VRNS |
| Company | Radware Ltd | Fortinet Inc | Palo Alto Networks Inc | Check Point Software | Varonis Systems Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 16.52 | 64.89 | 278.00 | 158.28 | 44.16 |
| High | 16.52 | 65.55 | 280.88 | 158.76 | 44.33 |
| Low | 16.12 | 64.50 | 275.60 | 156.63 | 43.23 |
| Last | 16.14 | 64.66 | 277.33 | 158.09 | 43.51 |
| Change | -0.19 | +0.18 | +2.31 | +1.29 | -0.45 |
| % Change | -1.16% | +0.28% | +0.84% | +0.82% | -1.02% |
| Volume | 261,500 | 3,278,400 | 3,169,300 | 652,900 | 703,800 |
| 20-Day Average Volume | 256,980 | 4,283,045 | 3,593,705 | 505,790 | 949,870 |
| Previous Close | 16.33 | 64.48 | 275.02 | 156.80 | 43.96 |
| Industry | Internet - Software | Internet - Software | Internet - Software | IT Services | Security |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.10 | 67.85 | 278.37 | 163.12 | 46.44 |
| 20-Day Raw Stochastic | 0.53% | 4.27% | 47.61% | 16.55% | 12.79% |
| 20-Day Relative Strength | 32.80% | 42.21% | 44.58% | 41.95% | 37.74% |
| Weighted Alpha | -21.44 | +6.22 | +37.92 | +21.24 | +63.61 |
| Today's Opinion | 8% Sell | 40% Buy | 24% Sell | 56% Buy | 24% Buy |
| Previous Opinion | 8% Sell | 40% Buy | 24% Sell | 40% Buy | 24% Buy |
| Last Month's Opinion | 88% Buy | 64% Buy | 8% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.17% since 04/10/24 | -5.09% since 04/10/24 | -1.31% since 04/10/24 | -3.98% since 04/10/24 | -4.52% since 04/10/24 |
| Low | 16.12 on 04/17/24 | 64.26 on 04/16/24 | 270.36 on 04/16/24 | 156.38 on 04/16/24 | 42.57 on 04/16/24 |
| High | 17.85 on 04/11/24 | 68.86 on 04/11/24 | 285.49 on 04/11/24 | 166.06 on 04/11/24 | 46.10 on 04/11/24 |
| 1-Month | |||||
| %Chg | -17.44% since 03/15/24 | -3.09% since 03/15/24 | -1.71% since 03/15/24 | -3.95% since 03/15/24 | -11.04% since 03/15/24 |
| Low | 16.12 on 04/17/24 | 64.26 on 04/16/24 | 265.00 on 04/04/24 | 156.38 on 04/16/24 | 42.57 on 04/16/24 |
| High | 19.86 on 03/21/24 | 73.63 on 04/04/24 | 290.90 on 03/27/24 | 167.63 on 03/18/24 | 49.92 on 03/21/24 |
| 3-Month | |||||
| %Chg | -2.77% since 01/17/24 | +6.66% since 01/17/24 | -15.98% since 01/17/24 | +0.15% since 01/17/24 | -4.08% since 01/17/24 |
| Low | 16.12 on 04/17/24 | 60.08 on 01/19/24 | 260.09 on 02/21/24 | 147.04 on 02/21/24 | 42.57 on 04/16/24 |
| High | 20.94 on 03/13/24 | 73.91 on 02/07/24 | 380.84 on 02/09/24 | 168.82 on 03/14/24 | 52.88 on 03/04/24 |
| 6-Month | |||||
| %Chg | +0.56% since 10/17/23 | +10.25% since 10/17/23 | +5.96% since 10/17/23 | +16.68% since 10/17/23 | +28.54% since 10/17/23 |
| Low | 13.53 on 11/01/23 | 44.12 on 11/03/23 | 233.81 on 11/06/23 | 126.57 on 10/30/23 | 30.89 on 10/26/23 |
| High | 20.94 on 03/13/24 | 73.91 on 02/07/24 | 380.84 on 02/09/24 | 168.82 on 03/14/24 | 52.88 on 03/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 723,533 | 49,200,240 | 88,858,960 | 18,935,482 | 4,796,211 |
| Shares Outstanding, K | 44,307 | 763,031 | 323,100 | 120,762 | 109,104 |
| Annual Sales | 261,290,000 | 5,304,800,000 | 6,892,700,000 | 2,414,700,000 | 499,160,000 |
| Annual Net Income | -21,590,000 | 1,147,800,000 | 439,700,000 | 840,300,000 | -100,920,000 |
| Last Quarter Sales | 65,030,000 | 1,415,100,000 | 1,975,100,000 | 663,500,000 | 154,100,000 |
| Last Quarter Net Income | -5,850,000 | 310,900,000 | 1,746,900,000 | 249,200,000 | -900,000 |
| 60-Month Beta | 0.95 | 1.08 | 1.19 | 0.61 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 02/07/24 | 0.51 on 02/06/24 | 1.46 on 02/20/24 | 2.57 on 02/06/24 | 0.27 on 02/05/24 |
| Latest Earnings Date | 05/08/24 | 05/02/24 | 05/28/24 | 04/25/24 | 05/06/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 47.25 | 104.27 | 21.36 | 0.00 |