Red Violet Inc (RDVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RDVT | NTES | OKTA | RNG | VRSN |
Company | Red Violet Inc | Netease Inc ADR | Okta Inc Cl A | Ringcentral Inc | Verisign Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
Open | 18.30 | 103.00 | 105.44 | 34.51 | 188.53 |
High | 19.99 | 103.99 | 105.69 | 35.11 | 189.74 |
Low | 18.10 | 102.86 | 103.14 | 34.26 | 187.74 |
Last | 19.64 | 103.69 | 104.92 | 34.88 | 189.10 |
Change | +1.15 | -0.47 | +0.49 | +0.79 | +2.00 |
% Change | +6.22% | -0.45% | +0.47% | +2.32% | +1.07% |
Volume | 1,077,300 | 847,200 | 1,412,900 | 1,004,700 | 491,500 |
20-Day Average Volume | 77,200 | 1,567,955 | 3,023,355 | 1,140,610 | 588,295 |
Previous Close | 18.49 | 104.16 | 104.43 | 34.09 | 187.10 |
Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 18.16 | 106.59 | 107.24 | 34.85 | 191.06 |
20-Day Raw Stochastic | 86.22% | 13.41% | 18.33% | 63.21% | 36.62% |
20-Day Relative Strength | 62.25% | 47.22% | 59.73% | 52.83% | 41.24% |
Weighted Alpha | +8.30 | +13.60 | +23.20 | +17.90 | -13.00 |
Today's Opinion | 24% Sell | 48% Buy | 88% Buy | 100% Buy | 100% Sell |
Previous Opinion | 64% Sell | 48% Buy | 88% Buy | 88% Buy | 100% Sell |
Last Month's Opinion | 88% Sell | 56% Buy | 80% Buy | 24% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +9.11% since 03/20/24 | -3.46% since 03/20/24 | -0.55% since 03/20/24 | -3.49% since 03/20/24 | -0.42% since 03/20/24 |
Low | 17.80 on 03/25/24 | 102.56 on 03/26/24 | 103.14 on 03/27/24 | 34.03 on 03/26/24 | 185.19 on 03/25/24 |
High | 19.99 on 03/27/24 | 108.19 on 03/21/24 | 108.55 on 03/26/24 | 36.91 on 03/21/24 | 192.41 on 03/22/24 |
1-Month | |||||
%Chg | +7.09% since 02/27/24 | -8.35% since 02/27/24 | +20.72% since 02/27/24 | +7.65% since 02/27/24 | -2.30% since 02/27/24 |
Low | 17.45 on 03/11/24 | 102.17 on 03/06/24 | 85.39 on 02/28/24 | 31.35 on 03/05/24 | 185.19 on 03/25/24 |
High | 19.99 on 03/27/24 | 113.77 on 02/28/24 | 114.50 on 03/08/24 | 36.94 on 03/12/24 | 195.87 on 03/01/24 |
3-Month | |||||
%Chg | -3.20% since 12/27/23 | +18.33% since 12/27/23 | +15.81% since 12/27/23 | -0.26% since 12/27/23 | -8.09% since 12/27/23 |
Low | 16.96 on 02/14/24 | 85.79 on 01/17/24 | 79.35 on 02/21/24 | 29.78 on 02/22/24 | 185.19 on 03/25/24 |
High | 20.44 on 12/28/23 | 114.50 on 02/27/24 | 114.50 on 03/08/24 | 36.94 on 03/12/24 | 208.04 on 01/24/24 |
6-Month | |||||
%Chg | -6.48% since 09/27/23 | +4.81% since 09/27/23 | +30.01% since 09/27/23 | +21.70% since 09/27/23 | -5.67% since 09/27/23 |
Low | 16.96 on 02/14/24 | 81.30 on 12/22/23 | 65.04 on 11/02/23 | 25.08 on 11/01/23 | 185.19 on 03/25/24 |
High | 21.52 on 11/17/23 | 118.89 on 11/20/23 | 114.50 on 03/08/24 | 36.94 on 03/12/24 | 220.91 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 258,194 | 67,154,552 | 17,481,268 | 3,147,121 | 18,878,392 |
Shares Outstanding, K | 13,964 | 644,725 | 167,397 | 92,318 | 100,900 |
Annual Sales | 60,200,000 | 14,573,180,000 | 2,263,000,000 | 2,202,430,000 | 1,493,100,000 |
Annual Net Income | 13,530,000 | 4,143,740,000 | -355,000,000 | -165,240,000 | 817,600,000 |
Last Quarter Sales | 15,060,000 | 3,822,610,000 | 605,000,000 | 571,270,000 | 380,400,000 |
Last Quarter Net Income | -1,070,000 | 927,090,000 | -44,000,000 | -47,240,000 | 264,700,000 |
60-Month Beta | 1.13 | 0.59 | 1.00 | 0.92 | 0.88 |
Per-Share Information | |||||
Most Recent Earnings | 0.02 on 03/07/24 | 1.60 on 02/29/24 | 0.63 on 02/28/24 | 0.86 on 02/20/24 | 1.92 on 02/08/24 |
Latest Earnings Date | 05/14/24 | 02/29/24 | 02/28/24 | 05/14/24 | 04/25/24 |
Most Recent Dividend | N/A | 1.077 on 03/13/24 | N/A | N/A | 2.750 on 05/05/11 |
Next Ex-Dividends Date | N/A | 03/13/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 18.58 | 16.35 | 0.00 | 0.00 | 25.85 |