Royal D S M NV ADR (RDSMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RDSMY | AVDE | |||
Company | Royal D S M NV ADR | Avantis International Equity ETF | |||
Price Information | |||||
Exchange | OTC US | NYSE Arca | |||
Open | 33.2200 | 62.53 | |||
High | 33.9000 | 62.53 | |||
Low | 33.1100 | 62.11 | |||
Last | 33.8500 | 62.15 | |||
Change | +1.0800 | -0.31 | |||
% Change | +3.30% | -0.50% | |||
Volume | 56,500 | 26,527 | |||
20-Day Average Volume | 478,650 | 206,852 | |||
Previous Close | 32.7700 | 62.46 | |||
Industry | Chemical - Diversified | N/A | |||
Has Options | No | Yes | |||
Technicals | |||||
20-Day Moving Average | 30.0522 | 62.68 | |||
20-Day Raw Stochastic | 99.32% | 37.67% | |||
20-Day Relative Strength | 61.38% | 50.06% | |||
Weighted Alpha | -35.84 | +8.50 | |||
Today's Opinion | 24% Sell | 64% Buy | |||
Previous Opinion | 48% Sell | 72% Buy | |||
Last Month's Opinion | 88% Sell | 100% Buy | |||
Performance | |||||
5-Days | |||||
%Chg | +16.33% since 11/04/22 | +1.48% since 04/17/24 | |||
Low | 29.0500 on 11/07/22 | 61.12 on 04/19/24 | |||
High | 33.9000 on 11/11/22 | 62.54 on 04/23/24 | |||
1-Month | |||||
%Chg | +22.33% since 10/11/22 | -1.71% since 03/22/24 | |||
Low | 26.5900 on 11/03/22 | 61.01 on 04/16/24 | |||
High | 33.9000 on 11/11/22 | 64.17 on 04/09/24 | |||
3-Month | |||||
%Chg | -8.88% since 08/11/22 | +4.68% since 01/24/24 | |||
Low | 26.5900 on 11/03/22 | 58.59 on 02/13/24 | |||
High | 38.1200 on 08/15/22 | 64.17 on 04/09/24 | |||
6-Month | |||||
%Chg | -7.69% since 05/11/22 | +15.79% since 10/24/23 | |||
Low | 26.5900 on 11/03/22 | 52.86 on 10/27/23 | |||
High | 42.9000 on 06/01/22 | 64.17 on 04/09/24 | |||
Key Statistics | |||||
Market Capitalization, $K | 23,666,022 | 4,278,510 | |||
Shares Outstanding, K | 699,144 | 68,500 | |||
Annual Sales | 10,889,250,000 | 0 | |||
Annual Net Income | 1,982,880,000 | 0 | |||
Last Quarter Sales | N/A | N/A | |||
Last Quarter Net Income | N/A | N/A | |||
60-Month Beta | 1.00 | 0.94 | |||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | |||
Latest Earnings Date | 02/15/22 | N/A | |||
Most Recent Dividend | 0.187 on 08/11/22 | 0.772 on 12/18/23 | |||
Next Ex-Dividends Date | 08/11/22 | 12/18/23 | |||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.09 |