Royal D S M NV ADR (RDSMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RDSMY | APD | DOW | LYB | DD |
| Company | Royal D S M NV ADR | Air Products and Chemicals | Dow Inc | Lyondellbasell Industries NV | Dupont Denemours Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 33.2200 | 233.07 | 56.49 | 99.69 | 73.65 |
| High | 33.9000 | 235.56 | 56.92 | 100.82 | 74.41 |
| Low | 33.1100 | 233.05 | 56.32 | 99.17 | 73.61 |
| Last | 33.8500 | 235.45 | 56.86 | 100.63 | 74.20 |
| Change | +1.0800 | +2.43 | +0.37 | +1.23 | +0.67 |
| % Change | +3.30% | +1.04% | +0.65% | +1.24% | +0.91% |
| Volume | 56,500 | 227,807 | 607,987 | 208,347 | 724,975 |
| 20-Day Average Volume | 478,650 | 1,223,439 | 3,848,615 | 1,542,580 | 1,910,936 |
| Previous Close | 32.7700 | 233.02 | 56.49 | 99.40 | 73.53 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.0522 | 236.65 | 58.20 | 102.24 | 75.47 |
| 20-Day Raw Stochastic | 99.32% | 43.63% | 15.27% | 21.90% | 32.73% |
| 20-Day Relative Strength | 61.38% | 46.65% | 46.78% | 49.16% | 52.02% |
| Weighted Alpha | -35.84 | -21.43 | +6.43 | +8.66 | +6.07 |
| Today's Opinion | 24% Sell | 88% Sell | 56% Buy | 72% Buy | 48% Buy |
| Previous Opinion | 48% Sell | 88% Sell | 56% Buy | 56% Buy | 48% Buy |
| Last Month's Opinion | 88% Sell | 96% Sell | 100% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.33% since 11/04/22 | +1.50% since 04/12/24 | -1.63% since 04/12/24 | -1.06% since 04/12/24 | +0.54% since 04/12/24 |
| Low | 29.0500 on 11/07/22 | 227.53 on 04/16/24 | 56.04 on 04/18/24 | 98.70 on 04/16/24 | 72.38 on 04/16/24 |
| High | 33.9000 on 11/11/22 | 235.56 on 04/19/24 | 58.67 on 04/15/24 | 102.63 on 04/15/24 | 75.12 on 04/15/24 |
| 1-Month | |||||
| %Chg | +22.33% since 10/11/22 | -2.82% since 03/19/24 | -0.02% since 03/19/24 | +0.62% since 03/19/24 | +0.65% since 03/19/24 |
| Low | 26.5900 on 11/03/22 | 227.53 on 04/16/24 | 56.04 on 04/18/24 | 98.70 on 04/16/24 | 72.38 on 04/16/24 |
| High | 33.9000 on 11/11/22 | 244.65 on 04/01/24 | 60.69 on 04/04/24 | 106.69 on 04/04/24 | 77.94 on 04/04/24 |
| 3-Month | |||||
| %Chg | -8.88% since 08/11/22 | -9.84% since 01/19/24 | +7.46% since 01/19/24 | +7.56% since 01/19/24 | +0.71% since 01/19/24 |
| Low | 26.5900 on 11/03/22 | 212.24 on 02/06/24 | 52.36 on 02/05/24 | 91.50 on 02/02/24 | 61.14 on 02/02/24 |
| High | 38.1200 on 08/15/22 | 266.17 on 01/26/24 | 60.69 on 04/04/24 | 106.69 on 04/04/24 | 77.94 on 04/04/24 |
| 6-Month | |||||
| %Chg | -7.69% since 05/11/22 | -16.25% since 10/19/23 | +14.76% since 10/19/23 | +8.30% since 10/19/23 | +0.30% since 10/19/23 |
| Low | 26.5900 on 11/03/22 | 212.24 on 02/06/24 | 47.26 on 10/25/23 | 88.46 on 10/27/23 | 61.14 on 02/02/24 |
| High | 42.9000 on 06/01/22 | 295.96 on 11/03/23 | 60.69 on 04/04/24 | 106.69 on 04/04/24 | 77.94 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,666,022 | 51,800,580 | 39,672,536 | 32,348,638 | 30,740,980 |
| Shares Outstanding, K | 699,144 | 222,301 | 702,293 | 325,439 | 418,074 |
| Annual Sales | 10,889,250,000 | 12,600,000,000 | 44,622,000,000 | 41,107,000,000 | 12,068,000,000 |
| Annual Net Income | 1,982,880,000 | 2,300,200,000 | 589,000,000 | 2,121,000,000 | 423,000,000 |
| Last Quarter Sales | N/A | 2,997,400,000 | 10,621,000,000 | 9,929,000,000 | 2,898,000,000 |
| Last Quarter Net Income | N/A | 609,300,000 | -105,000,000 | 187,000,000 | -22,000,000 |
| 60-Month Beta | 1.00 | 0.81 | 1.31 | 1.19 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.82 on 02/05/24 | 0.43 on 01/25/24 | 1.26 on 02/02/24 | 0.87 on 02/06/24 |
| Latest Earnings Date | 02/15/22 | 04/30/24 | 04/25/24 | 04/26/24 | 05/07/24 |
| Most Recent Dividend | 0.187 on 08/11/22 | 1.770 on 03/28/24 | 0.700 on 02/28/24 | 1.250 on 03/01/24 | 0.380 on 02/28/24 |
| Next Ex-Dividends Date | 08/11/22 | 03/28/24 | 05/30/24 | 03/01/24 | 02/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.59 | 25.37 | 11.51 | 21.00 |