Royal D S M NV ADR (RDSMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RDSMY | APD | DOW | DD | LYB |
Company | Royal D S M NV ADR | Air Products and Chemicals | Dow Inc | Dupont Denemours Inc | Lyondellbasell Industries NV |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
Open | 33.2200 | 232.43 | 56.41 | 73.44 | 100.04 |
High | 33.9000 | 235.08 | 57.22 | 73.97 | 100.81 |
Low | 33.1100 | 231.75 | 56.38 | 73.12 | 99.75 |
Last | 33.8500 | 234.68 | 56.98 | 73.96 | 100.78 |
Change | +1.0800 | +0.97 | +0.24 | +0.16 | +0.23 |
% Change | +3.30% | +0.42% | +0.42% | +0.22% | +0.23% |
Volume | 56,500 | 1,297,300 | 4,954,600 | 1,563,700 | 1,127,500 |
20-Day Average Volume | 478,650 | 1,347,740 | 4,057,060 | 1,968,890 | 1,562,680 |
Previous Close | 32.7700 | 233.71 | 56.74 | 73.80 | 100.55 |
Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 30.0522 | 236.02 | 58.12 | 75.18 | 102.22 |
20-Day Raw Stochastic | 99.32% | 41.76% | 20.22% | 28.42% | 26.03% |
20-Day Relative Strength | 61.38% | 46.83% | 48.38% | 51.20% | 50.11% |
Weighted Alpha | -35.84 | -21.95 | +7.59 | +5.74 | +8.43 |
Today's Opinion | 24% Sell | 100% Sell | 56% Buy | 48% Buy | 72% Buy |
Previous Opinion | 48% Sell | 88% Sell | 56% Buy | 48% Buy | 72% Buy |
Last Month's Opinion | 88% Sell | 96% Sell | 100% Buy | 24% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +16.33% since 11/04/22 | +2.48% since 04/17/24 | +0.28% since 04/17/24 | +1.19% since 04/17/24 | +1.08% since 04/17/24 |
Low | 29.0500 on 11/07/22 | 228.48 on 04/18/24 | 56.04 on 04/18/24 | 72.99 on 04/18/24 | 98.90 on 04/18/24 |
High | 33.9000 on 11/11/22 | 235.72 on 04/19/24 | 57.31 on 04/22/24 | 74.41 on 04/19/24 | 101.13 on 04/22/24 |
1-Month | |||||
%Chg | +22.33% since 10/11/22 | -0.86% since 03/22/24 | -1.21% since 03/22/24 | -2.35% since 03/22/24 | -0.20% since 03/22/24 |
Low | 26.5900 on 11/03/22 | 227.53 on 04/16/24 | 56.04 on 04/18/24 | 72.38 on 04/16/24 | 98.70 on 04/16/24 |
High | 33.9000 on 11/11/22 | 244.65 on 04/01/24 | 60.69 on 04/04/24 | 77.94 on 04/04/24 | 106.69 on 04/04/24 |
3-Month | |||||
%Chg | -8.88% since 08/11/22 | -8.74% since 01/24/24 | +7.33% since 01/24/24 | +15.20% since 01/24/24 | +7.88% since 01/24/24 |
Low | 26.5900 on 11/03/22 | 212.24 on 02/06/24 | 52.36 on 02/05/24 | 61.14 on 02/02/24 | 91.50 on 02/02/24 |
High | 38.1200 on 08/15/22 | 266.17 on 01/26/24 | 60.69 on 04/04/24 | 77.94 on 04/04/24 | 106.69 on 04/04/24 |
6-Month | |||||
%Chg | -7.69% since 05/11/22 | -15.35% since 10/24/23 | +15.72% since 10/24/23 | +1.59% since 10/24/23 | +9.83% since 10/24/23 |
Low | 26.5900 on 11/03/22 | 212.24 on 02/06/24 | 47.26 on 10/25/23 | 61.14 on 02/02/24 | 88.46 on 10/27/23 |
High | 42.9000 on 06/01/22 | 295.96 on 11/03/23 | 60.69 on 04/04/24 | 77.94 on 04/04/24 | 106.69 on 04/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 23,666,022 | 51,953,964 | 39,848,108 | 30,853,862 | 32,722,892 |
Shares Outstanding, K | 699,144 | 222,301 | 702,293 | 418,074 | 325,439 |
Annual Sales | 10,889,250,000 | 12,600,000,000 | 44,622,000,000 | 12,068,000,000 | 41,107,000,000 |
Annual Net Income | 1,982,880,000 | 2,300,200,000 | 589,000,000 | 423,000,000 | 2,121,000,000 |
Last Quarter Sales | N/A | 2,997,400,000 | 10,621,000,000 | 2,898,000,000 | 9,929,000,000 |
Last Quarter Net Income | N/A | 609,300,000 | -105,000,000 | -22,000,000 | 187,000,000 |
60-Month Beta | 1.00 | 0.81 | 1.31 | 1.40 | 1.19 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 2.82 on 02/05/24 | 0.43 on 01/25/24 | 0.87 on 02/06/24 | 1.26 on 02/02/24 |
Latest Earnings Date | 02/15/22 | 04/30/24 | 04/25/24 | 05/01/24 | 04/26/24 |
Most Recent Dividend | 0.187 on 08/11/22 | 1.770 on 03/28/24 | 0.700 on 02/28/24 | 0.380 on 02/28/24 | 1.250 on 03/01/24 |
Next Ex-Dividends Date | 08/11/22 | 03/28/24 | 05/30/24 | 05/30/24 | 03/01/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 20.05 | 25.44 | 21.24 | 11.62 |