Royal D S M NV ADR (RDSMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RDSMY | APD | DD | DOW | PPG |
Company | Royal D S M NV ADR | Air Products and Chemicals | Dupont Denemours Inc | Dow Inc | PPG Industries |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
Open | 33.2200 | 241.73 | 76.43 | 58.20 | 145.00 |
High | 33.9000 | 243.45 | 77.05 | 58.44 | 145.39 |
Low | 33.1100 | 240.78 | 76.43 | 57.80 | 144.41 |
Last | 33.8500 | 242.27 | 76.67 | 57.93 | 144.90 |
Change | +1.0800 | +0.94 | +0.17 | -0.21 | +0.36 |
% Change | +3.30% | +0.39% | +0.22% | -0.36% | +0.25% |
Volume | 56,500 | 1,439,900 | 1,964,200 | 4,064,500 | 1,532,900 |
20-Day Average Volume | 478,650 | 1,639,310 | 2,280,015 | 6,151,050 | 1,816,460 |
Previous Close | 32.7700 | 241.33 | 76.50 | 58.14 | 144.54 |
Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Specialty |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 30.0522 | 241.65 | 73.17 | 57.27 | 141.16 |
20-Day Raw Stochastic | 99.32% | 58.24% | 95.39% | 75.15% | 93.95% |
20-Day Relative Strength | 61.38% | 50.66% | 69.48% | 58.78% | 56.85% |
Weighted Alpha | -35.84 | -18.20 | +9.20 | +10.00 | +8.70 |
Today's Opinion | 24% Sell | 40% Sell | 40% Buy | 100% Buy | 56% Buy |
Previous Opinion | 48% Sell | 40% Sell | 40% Buy | 100% Buy | 64% Buy |
Last Month's Opinion | 88% Sell | 88% Sell | 88% Sell | 88% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | +16.33% since 11/04/22 | +2.88% since 03/21/24 | +2.14% since 03/21/24 | unch since 03/21/24 | +0.90% since 03/21/24 |
Low | 29.0500 on 11/07/22 | 234.96 on 03/22/24 | 75.34 on 03/22/24 | 57.06 on 03/26/24 | 140.72 on 03/25/24 |
High | 33.9000 on 11/11/22 | 243.45 on 03/28/24 | 77.05 on 03/28/24 | 58.44 on 03/28/24 | 145.39 on 03/28/24 |
1-Month | |||||
%Chg | +22.33% since 10/11/22 | +4.24% since 02/28/24 | +10.11% since 02/28/24 | +5.14% since 02/28/24 | +3.15% since 02/28/24 |
Low | 26.5900 on 11/03/22 | 232.41 on 03/01/24 | 68.21 on 02/29/24 | 54.97 on 02/29/24 | 137.29 on 03/18/24 |
High | 33.9000 on 11/11/22 | 249.34 on 03/11/24 | 77.05 on 03/28/24 | 58.74 on 03/13/24 | 145.39 on 03/28/24 |
3-Month | |||||
%Chg | -8.88% since 08/11/22 | -11.65% since 12/28/23 | -0.48% since 12/28/23 | +4.89% since 12/28/23 | -3.64% since 12/28/23 |
Low | 26.5900 on 11/03/22 | 212.24 on 02/06/24 | 61.14 on 02/02/24 | 52.04 on 01/17/24 | 136.55 on 02/08/24 |
High | 38.1200 on 08/15/22 | 274.89 on 12/29/23 | 77.74 on 01/02/24 | 58.74 on 03/13/24 | 150.69 on 12/29/23 |
6-Month | |||||
%Chg | -7.69% since 05/11/22 | -15.55% since 09/28/23 | +2.86% since 09/28/23 | +13.74% since 09/28/23 | +10.98% since 09/28/23 |
Low | 26.5900 on 11/03/22 | 212.24 on 02/06/24 | 61.14 on 02/02/24 | 47.26 on 10/25/23 | 120.32 on 10/27/23 |
High | 42.9000 on 06/01/22 | 295.96 on 11/03/23 | 77.74 on 01/02/24 | 58.74 on 03/13/24 | 151.16 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 23,666,022 | 54,041,376 | 31,945,100 | 40,831,316 | 34,019,076 |
Shares Outstanding, K | 699,144 | 222,301 | 417,583 | 702,293 | 235,361 |
Annual Sales | 10,889,250,000 | 12,600,000,000 | 12,068,000,000 | 44,622,000,000 | 18,246,000,000 |
Annual Net Income | 1,982,880,000 | 2,300,200,000 | 423,000,000 | 589,000,000 | 1,270,000,000 |
Last Quarter Sales | N/A | 2,997,400,000 | 2,898,000,000 | 10,621,000,000 | 4,350,000,000 |
Last Quarter Net Income | N/A | 609,300,000 | -22,000,000 | -105,000,000 | 90,000,000 |
60-Month Beta | 1.00 | 0.81 | 1.39 | 1.31 | 1.28 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 2.82 on 02/05/24 | 0.87 on 02/06/24 | 0.43 on 01/25/24 | 1.53 on 01/18/24 |
Latest Earnings Date | 02/15/22 | 05/14/24 | 05/07/24 | 04/25/24 | 04/18/24 |
Most Recent Dividend | 0.187 on 08/11/22 | 1.770 on 03/28/24 | 0.380 on 02/28/24 | 0.700 on 02/28/24 | 0.650 on 02/15/24 |
Next Ex-Dividends Date | 08/11/22 | 03/28/24 | 02/28/24 | 02/28/24 | 02/15/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 20.34 | 21.71 | 25.48 | 18.49 |