Royal Dutch Shell Cl B ADR (RDS.B)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RDS.B | XOM | RDS.A | CVX | TOT |
| Company | Royal Dutch Shell Cl B ADR | Exxon Mobil Corp | Royal Dutch Shell Plc ADR | Chevron Corp | Totalenergies Se ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 50.85 | 119.16 | 50.90 | 158.75 | 48.75 |
| High | 51.16 | 120.93 | 51.20 | 160.74 | 49.01 |
| Low | 50.29 | 118.95 | 50.31 | 158.15 | 48.14 |
| Last | 51.06 | 120.16 | 51.04 | 160.55 | 48.30 |
| Change | -0.03 | +1.64 | -0.07 | +2.98 | -0.29 |
| % Change | -0.06% | +1.38% | -0.14% | +1.89% | -0.60% |
| Volume | 3,438,900 | 10,685,312 | 6,757,700 | 3,388,597 | 3,217,900 |
| 20-Day Average Volume | 3,095,790 | 16,160,285 | 5,547,220 | 7,098,160 | 1,807,155 |
| Previous Close | 51.09 | 118.52 | 51.11 | 157.57 | 48.59 |
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
| Has Options | No | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 48.46 | 118.57 | 48.44 | 158.86 | 47.78 |
| 20-Day Raw Stochastic | 88.34% | 65.95% | 88.12% | 64.47% | 73.61% |
| 20-Day Relative Strength | 65.89% | 66.68% | 65.74% | 58.83% | 56.06% |
| Weighted Alpha | +48.64 | +10.80 | +32.20 | -1.18 | +26.21 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 64% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 56% Buy | 40% Buy | 24% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.04% since 01/21/22 | -0.28% since 04/12/24 | +4.91% since 01/21/22 | +0.92% since 04/12/24 | -0.62% since 06/03/21 |
| Low | 46.37 on 01/24/22 | 117.12 on 04/17/24 | 46.37 on 01/24/22 | 155.42 on 04/16/24 | 47.55 on 06/08/21 |
| High | 52.10 on 01/27/22 | 121.69 on 04/15/24 | 52.09 on 01/27/22 | 160.72 on 04/19/24 | 49.01 on 06/10/21 |
| 1-Month | |||||
| %Chg | +16.12% since 12/28/21 | +6.14% since 03/19/24 | +15.95% since 12/28/21 | +2.43% since 03/19/24 | +2.18% since 05/10/21 |
| Low | 43.22 on 12/31/21 | 112.13 on 03/20/24 | 43.25 on 12/31/21 | 154.16 on 03/22/24 | 46.32 on 05/28/21 |
| High | 52.10 on 01/27/22 | 123.75 on 04/12/24 | 52.09 on 01/27/22 | 163.87 on 04/12/24 | 49.01 on 06/10/21 |
| 3-Month | |||||
| %Chg | +8.09% since 10/28/21 | +23.81% since 01/19/24 | +7.59% since 10/28/21 | +12.78% since 01/19/24 | -2.64% since 03/10/21 |
| Low | 41.19 on 12/20/21 | 95.77 on 01/22/24 | 41.23 on 12/20/21 | 140.92 on 01/22/24 | 44.00 on 04/22/21 |
| High | 52.10 on 01/27/22 | 123.75 on 04/12/24 | 52.09 on 01/27/22 | 163.87 on 04/12/24 | 50.41 on 03/12/21 |
| 6-Month | |||||
| %Chg | +32.62% since 07/28/21 | +6.20% since 10/19/23 | +29.18% since 07/28/21 | -5.13% since 10/19/23 | +5.81% since 12/10/20 |
| Low | 37.40 on 08/19/21 | 95.77 on 01/22/24 | 37.97 on 08/20/21 | 139.62 on 01/18/24 | 41.49 on 02/02/21 |
| High | 52.10 on 01/27/22 | 123.75 on 04/12/24 | 52.09 on 01/27/22 | 169.10 on 10/20/23 | 50.41 on 03/12/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 199,440,640 | 469,132,960 | 199,518,720 | 292,649,888 | 128,145,888 |
| Shares Outstanding, K | 3,903,712 | 3,958,260 | 3,903,712 | 1,857,269 | 2,653,124 |
| Annual Sales | 183,195,000,000 | 344,582,000,000 | 183,195,000,000 | 200,949,000,000 | 119,704,000,000 |
| Annual Net Income | -21,680,000,000 | 36,010,000,000 | -21,680,000,000 | 21,369,000,000 | -7,242,000,000 |
| Last Quarter Sales | 61,555,000,000 | 84,344,000,000 | 61,555,000,000 | 47,180,000,000 | 38,633,000,000 |
| Last Quarter Net Income | -447,000,000 | 7,630,000,000 | -447,000,000 | 2,259,000,000 | 3,344,000,000 |
| 60-Month Beta | 0.94 | 0.96 | 0.83 | 1.12 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 02/03/22 | 2.48 on 02/02/24 | 0.53 on 10/28/21 | 3.45 on 02/02/24 | N/A |
| Latest Earnings Date | 02/03/22 | 04/26/24 | 02/03/22 | 04/26/24 | 07/29/21 |
| Most Recent Dividend | 0.480 on 11/10/21 | 0.950 on 02/13/24 | 0.480 on 11/10/21 | 1.630 on 02/15/24 | 0.558 on 03/23/21 |
| Next Ex-Dividends Date | 11/10/21 | 02/13/24 | 11/10/21 | 02/15/24 | 06/22/21 |
| Ratios | |||||
| Price/Earnings ttm | 14.97 | 12.46 | 14.97 | 11.91 | 25.98 |