Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Royal Dutch Shell Cl B (RDS.B)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 65.82 81.58 64.57 126.56 44.89
High 65.82 82.00 64.72 126.92 45.00
Low 65.58 81.42 64.41 125.93 44.70
Last 65.65 81.65 64.43 126.23 44.73
Change +0.42 +0.57 +0.34 +0.35 +0.49
% Change +0.64% +0.70% +0.53% +0.28% +1.11%
Volume 211,158 1,557,382 527,490 726,763 2,091,363
20-Day Average Volume 1,316,824 12,858,980 2,530,781 6,068,356 4,931,633
Previous Close 65.23 81.08 64.09 125.88 44.24
Industry Oil - International Integrated Oil - International Integrated Oil - International Integrated Oil - International Integrated Oil - International Integrated
Has Options No Yes No Yes Yes
Technicals  
20-Day Moving Average 63.81 79.65 62.51 122.33 42.94
20-Day Raw Stochastic 95.23% 88.15% 95.06% 88.86% 94.25%
20-Day Relative Strength 61.46% 64.79% 62.86% 67.42% 70.88%
Weighted Alpha +1.08 +10.70 +2.46 +12.05 +13.71
Today's Opinion 100% Buy 80% Buy 100% Buy 96% Buy 100% Buy
Previous Opinion 88% Buy 80% Buy 100% Buy 96% Buy 100% Buy
Last Month's Opinion 16% Buy 64% Buy 48% Buy 80% Buy 48% Buy
Performance  
5-Days  
%Chg +4.96% since 03/12/19 +1.85% since 03/12/19 +5.05% since 03/12/19 +1.67% since 03/12/19 +5.49% since 03/12/19
Low 63.41 on 03/13/19 80.10 on 03/15/19 62.21 on 03/13/19 123.90 on 03/13/19 43.04 on 03/13/19
High 65.82 on 03/19/19 82.00 on 03/19/19 64.65 on 03/19/19 126.92 on 03/19/19 44.97 on 03/19/19
1-Month  
%Chg +1.96% since 02/19/19 +4.15% since 02/19/19 +2.03% since 02/19/19 +5.58% since 02/19/19 +5.69% since 02/19/19
Low 61.42 on 03/08/19 77.61 on 02/21/19 60.30 on 03/08/19 118.39 on 02/21/19 41.84 on 03/08/19
High 65.82 on 03/19/19 82.00 on 03/19/19 64.65 on 03/19/19 126.92 on 03/19/19 44.97 on 03/19/19
3-Month  
%Chg +12.50% since 12/19/18 +15.12% since 12/19/18 +13.24% since 12/19/18 +16.82% since 12/19/18 +18.96% since 12/19/18
Low 56.26 on 12/26/18 64.65 on 12/26/18 55.04 on 12/26/18 100.22 on 12/26/18 36.28 on 12/26/18
High 65.82 on 03/19/19 82.00 on 03/19/19 64.65 on 03/19/19 126.92 on 03/19/19 44.97 on 03/19/19
6-Month  
%Chg -3.91% since 09/19/18 -3.72% since 09/19/18 -2.75% since 09/19/18 +5.41% since 09/19/18 +1.84% since 09/19/18
Low 56.26 on 12/26/18 64.65 on 12/26/18 55.04 on 12/26/18 100.22 on 12/26/18 36.28 on 12/26/18
High 72.06 on 09/25/18 87.36 on 09/25/18 70.09 on 09/25/18 127.60 on 10/10/18 47.16 on 09/27/18
Key Statistics  
Market Capitalization, $K 272,094,624 343,573,408 267,339,312 239,179,920 147,897,728
Shares Outstanding, K 4,171,311 4,237,462 4,171,311 1,900,063 3,343,077
Annual Sales, $M 396,556,000,000 290,212,000,000 396,556,000,000 166,339,000,000 303,738,000,000
Annual Net Income, $M 23,352,000,000 20,840,000,000 23,352,000,000 14,824,000,000 9,383,000,000
Last Quarter Sales, $M 104,626,000,000 71,895,000,000 104,626,000,000 42,352,000,000 76,885,000,000
Last Quarter Net Income, $M 5,590,000,000 6,000,000,000 5,590,000,000 3,730,000,000 766,000,000
60-Month Beta 0.89 0.91 0.87 1.03 0.80
Per-Share Information  
Most Recent Earnings N/A 1.44 on 02/01/19 0.69 on 01/31/19 1.95 on 02/01/19 1.04 on 02/05/19
Latest Earnings Date 04/25/19 04/26/19 04/25/19 04/26/19 05/07/19
Most Recent Dividend 0.940 on 02/14/19 0.820 on 02/08/19 0.799 on 02/14/19 1.190 on 02/14/19 0.610 on 02/14/19
Next Ex-Dividends Date 02/14/19 02/08/19 02/14/19 02/14/19 02/14/19
Ratios  
Price/Earnings ttm 12.58 16.09 12.34 15.96 11.48
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar