Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Royal Dutch Shell Cl B (RDS.B)

Royal Dutch Shell Cl B (RDS.B)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 66.97 77.08 66.00 124.84 42.25
High 67.05 77.22 66.11 125.11 42.29
Low 66.69 76.35 65.80 124.10 41.89
Last 66.78 76.66 65.91 124.44 41.95
Change -0.02 -0.29 +0.05 -0.47 -0.23
% Change -0.03% -0.38% +0.08% -0.38% -0.55%
Volume 541,385 4,524,466 1,028,802 2,064,575 1,531,277
20-Day Average Volume 1,201,510 10,811,766 2,183,300 5,725,176 4,902,502
Previous Close 66.80 76.95 65.86 124.91 42.18
Industry Oil - International Integrated Oil - International Integrated Oil - International Integrated Oil - International Integrated Oil - International Integrated
Has Options No Yes No Yes Yes
Technicals  
20-Day Moving Average 64.72 74.45 63.79 120.50 41.44
20-Day Raw Stochastic 93.09% 82.69% 94.37% 84.29% 67.65%
20-Day Relative Strength 60.11% 52.49% 60.54% 58.64% 49.90%
Weighted Alpha -3.76 -6.49 -0.65 +1.86 -6.34
Today's Opinion 80% Buy 8% Sell 96% Buy 64% Buy 16% Sell
Previous Opinion 64% Buy 8% Buy 80% Buy 64% Buy 16% Sell
Last Month's Opinion 16% Sell 80% Sell 16% Sell 56% Sell 80% Sell
Performance  
5-Days  
%Chg +3.23% since 06/18/19 +1.04% since 06/18/19 +3.04% since 06/18/19 +1.07% since 06/18/19 +2.07% since 06/18/19
Low 64.90 on 06/19/19 75.17 on 06/19/19 64.07 on 06/19/19 122.22 on 06/19/19 40.96 on 06/19/19
High 67.05 on 06/25/19 77.76 on 06/24/19 66.11 on 06/25/19 126.20 on 06/21/19 42.70 on 06/21/19
1-Month  
%Chg +3.94% since 05/24/19 +3.27% since 05/24/19 +4.04% since 05/24/19 +4.66% since 05/24/19 +0.41% since 05/24/19
Low 62.55 on 05/31/19 70.63 on 05/31/19 61.67 on 05/31/19 113.72 on 05/31/19 40.32 on 06/17/19
High 67.05 on 06/25/19 77.76 on 06/24/19 66.11 on 06/25/19 126.20 on 06/21/19 42.70 on 06/21/19
3-Month  
%Chg +4.36% since 03/25/19 -4.25% since 03/25/19 +4.89% since 03/25/19 +1.10% since 03/25/19 -3.68% since 03/25/19
Low 62.53 on 05/07/19 70.63 on 05/31/19 61.67 on 05/31/19 113.72 on 05/31/19 40.32 on 06/17/19
High 67.05 on 06/25/19 83.49 on 04/23/19 66.11 on 06/25/19 127.34 on 04/08/19 45.38 on 04/08/19
6-Month  
%Chg +17.71% since 12/24/18 +16.82% since 12/24/18 +18.75% since 12/24/18 +23.02% since 12/24/18 +14.41% since 12/24/18
Low 56.26 on 12/26/18 64.65 on 12/26/18 55.04 on 12/26/18 100.22 on 12/26/18 36.28 on 12/26/18
High 67.05 on 06/25/19 83.49 on 04/23/19 66.11 on 06/25/19 127.34 on 04/08/19 45.38 on 04/08/19
Key Statistics  
Market Capitalization, $K 272,037,824 325,582,688 268,209,728 237,920,832 141,010,992
Shares Outstanding, K 4,072,422 4,231,094 4,072,422 1,904,738 3,343,077
Annual Sales 396,556,000,000 290,212,000,000 396,556,000,000 166,339,000,000 303,738,000,000
Annual Net Income 23,352,000,000 20,840,000,000 23,352,000,000 14,824,000,000 9,383,000,000
Last Quarter Sales 85,662,000,000 63,625,000,000 85,662,000,000 35,200,000,000 67,407,000,000
Last Quarter Net Income 6,001,000,000 2,350,000,000 6,001,000,000 2,649,000,000 2,934,000,000
60-Month Beta 0.84 0.95 0.81 0.97 0.79
Per-Share Information  
Most Recent Earnings N/A 0.55 on 04/26/19 0.65 on 05/02/19 1.39 on 04/26/19 0.12 on 04/30/19
Latest Earnings Date 07/25/19 07/26/19 07/25/19 07/26/19 07/30/19
Most Recent Dividend 0.799 on 05/16/19 0.870 on 05/10/19 0.799 on 05/16/19 1.190 on 05/16/19 0.610 on 05/09/19
Next Ex-Dividends Date 05/16/19 05/10/19 05/16/19 05/16/19 05/09/19
Ratios  
Price/Earnings ttm 12.94 17.50 12.76 17.02 11.35
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar