Royal Dutch Shell Cl B ADR (RDS.B)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RDS.B | XOM | CVX | RDS.A | TTE |
| Company | Royal Dutch Shell Cl B ADR | Exxon Mobil Corp | Chevron Corp | Royal Dutch Shell Plc ADR | Totalenergies Se ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 50.85 | 121.03 | 163.70 | 50.90 | 72.47 |
| High | 51.16 | 121.76 | 165.49 | 51.20 | 73.64 |
| Low | 50.29 | 119.40 | 162.67 | 50.31 | 72.25 |
| Last | 51.06 | 121.53 | 165.40 | 51.04 | 73.54 |
| Change | -0.03 | +0.48 | +1.83 | -0.07 | +0.80 |
| % Change | -0.06% | +0.40% | +1.12% | -0.14% | +1.10% |
| Volume | 3,438,900 | 10,855,979 | 6,780,128 | 6,757,700 | 991,461 |
| 20-Day Average Volume | 3,095,790 | 16,646,369 | 7,343,085 | 5,547,220 | 1,333,074 |
| Previous Close | 51.09 | 121.05 | 163.57 | 51.11 | 72.74 |
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - Refining and Marketing |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.46 | 119.93 | 160.37 | 48.44 | 72.19 |
| 20-Day Raw Stochastic | 88.34% | 74.40% | 99.79% | 88.12% | 91.84% |
| 20-Day Relative Strength | 65.89% | 69.66% | 66.60% | 65.74% | 65.99% |
| Weighted Alpha | +48.64 | +11.06 | +3.12 | +32.20 | +20.25 |
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 56% Buy | 40% Buy | 40% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.04% since 01/21/22 | +2.54% since 04/18/24 | +4.80% since 04/18/24 | +4.91% since 01/21/22 | +3.91% since 04/18/24 |
| Low | 46.37 on 01/24/22 | 118.43 on 04/22/24 | 158.15 on 04/19/24 | 46.37 on 01/24/22 | 71.10 on 04/19/24 |
| High | 52.10 on 01/27/22 | 121.76 on 04/25/24 | 165.15 on 04/25/24 | 52.09 on 01/27/22 | 73.60 on 04/25/24 |
| 1-Month | |||||
| %Chg | +16.12% since 12/28/21 | +6.00% since 03/25/24 | +5.53% since 03/25/24 | +15.95% since 12/28/21 | +7.78% since 03/25/24 |
| Low | 43.22 on 12/31/21 | 113.41 on 03/27/24 | 154.65 on 03/26/24 | 43.25 on 12/31/21 | 67.59 on 03/26/24 |
| High | 52.10 on 01/27/22 | 123.75 on 04/12/24 | 165.15 on 04/25/24 | 52.09 on 01/27/22 | 74.06 on 04/08/24 |
| 3-Month | |||||
| %Chg | +8.09% since 10/28/21 | +18.99% since 01/25/24 | +11.15% since 01/25/24 | +7.59% since 10/28/21 | +13.39% since 01/25/24 |
| Low | 41.19 on 12/20/21 | 100.42 on 02/14/24 | 146.52 on 02/01/24 | 41.23 on 12/20/21 | 62.65 on 02/07/24 |
| High | 52.10 on 01/27/22 | 123.75 on 04/12/24 | 165.15 on 04/25/24 | 52.09 on 01/27/22 | 74.06 on 04/08/24 |
| 6-Month | |||||
| %Chg | +32.62% since 07/28/21 | +11.91% since 10/25/23 | +5.94% since 10/25/23 | +29.18% since 07/28/21 | +12.18% since 10/25/23 |
| Low | 37.40 on 08/19/21 | 95.77 on 01/22/24 | 139.62 on 01/18/24 | 37.97 on 08/20/21 | 62.59 on 01/22/24 |
| High | 52.10 on 01/27/22 | 123.75 on 04/12/24 | 165.15 on 04/25/24 | 52.09 on 01/27/22 | 74.06 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 199,440,640 | 479,147,392 | 303,793,536 | 199,518,720 | 171,063,296 |
| Shares Outstanding, K | 3,903,712 | 3,958,260 | 1,857,269 | 3,903,712 | 2,351,709 |
| Annual Sales | 183,195,000,000 | 344,582,000,000 | 200,949,000,000 | 183,195,000,000 | 218,945,000,000 |
| Annual Net Income | -21,680,000,000 | 36,010,000,000 | 21,369,000,000 | -21,680,000,000 | 21,384,000,000 |
| Last Quarter Sales | 61,555,000,000 | 84,344,000,000 | 47,180,000,000 | 61,555,000,000 | 54,765,000,000 |
| Last Quarter Net Income | -447,000,000 | 7,630,000,000 | 2,259,000,000 | -447,000,000 | 5,063,000,000 |
| 60-Month Beta | 0.94 | 0.96 | 1.12 | 0.83 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 02/03/22 | 2.48 on 02/02/24 | 3.45 on 02/02/24 | 0.53 on 10/28/21 | 2.16 on 02/07/24 |
| Latest Earnings Date | 02/03/22 | 04/26/24 | 04/26/24 | 02/03/22 | 04/25/24 |
| Most Recent Dividend | 0.480 on 11/10/21 | 0.950 on 02/13/24 | 1.630 on 02/15/24 | 0.480 on 11/10/21 | 0.587 on 03/18/24 |
| Next Ex-Dividends Date | 11/10/21 | 02/13/24 | 02/15/24 | 11/10/21 | 03/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.97 | 12.71 | 12.40 | 14.97 | 7.77 |