Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Royal Dutch Shell Cl B (RDS.B)

Royal Dutch Shell Cl B (RDS.B)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 29.11 43.23 86.88 30.67 38.55
High 29.42 43.52 87.11 30.86 39.01
Low 29.00 42.81 85.74 30.46 38.51
Last 29.41 43.44 86.80 30.84 38.94
Change -0.37 -0.20 -0.67 -0.41 -0.37
% Change -1.24% -0.46% -0.77% -1.31% -0.94%
Volume 2,118,500 18,757,900 7,185,300 3,951,100 1,115,600
20-Day Average Volume 3,100,755 19,991,711 8,835,410 5,659,850 1,905,415
Previous Close 29.78 43.64 87.47 31.25 39.31
Industry Oil - International Integrated Oil - International Integrated Oil - International Integrated Oil - International Integrated Oil - International Integrated
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 30.35 43.47 88.01 32.12 38.53
20-Day Raw Stochastic 33.33% 59.11% 47.11% 28.17% 58.58%
20-Day Relative Strength 44.36% 48.01% 47.29% 43.42% 51.58%
Weighted Alpha -45.30 -38.90 -19.50 -45.70 -26.30
Today's Opinion 100% Sell 88% Sell 56% Sell 88% Sell 40% Sell
Previous Opinion 100% Sell 56% Sell 56% Sell 88% Sell 24% Sell
Last Month's Opinion 100% Sell 72% Sell 72% Sell 80% Sell 48% Sell
Performance  
5-Days  
%Chg +3.92% since 07/31/20 +3.23% since 07/31/20 +3.41% since 07/31/20 +3.46% since 07/31/20 +3.40% since 07/31/20
Low 28.23 on 08/03/20 41.47 on 08/03/20 83.80 on 08/03/20 29.78 on 08/03/20 37.72 on 08/03/20
High 30.50 on 08/05/20 44.31 on 08/05/20 88.43 on 08/05/20 32.06 on 08/05/20 40.42 on 08/05/20
1-Month  
%Chg -4.08% since 07/07/20 +0.46% since 07/07/20 +0.57% since 07/07/20 -5.49% since 07/07/20 +1.04% since 07/07/20
Low 28.10 on 07/31/20 40.91 on 07/31/20 81.51 on 07/31/20 29.55 on 07/31/20 36.84 on 07/31/20
High 32.02 on 07/15/20 45.19 on 07/21/20 92.74 on 07/24/20 34.13 on 07/15/20 40.42 on 08/05/20
3-Month  
%Chg -4.70% since 05/07/20 -1.81% since 05/07/20 -6.30% since 05/07/20 -5.20% since 05/07/20 +11.58% since 05/07/20
Low 27.60 on 05/14/20 40.20 on 05/14/20 81.51 on 07/31/20 28.98 on 05/14/20 32.01 on 05/14/20
High 37.66 on 06/08/20 55.36 on 06/08/20 103.59 on 06/08/20 39.33 on 06/08/20 44.27 on 06/08/20
6-Month  
%Chg -43.43% since 02/07/20 -29.33% since 02/07/20 -20.32% since 02/07/20 -40.45% since 02/07/20 -21.19% since 02/07/20
Low 19.19 on 03/18/20 30.11 on 03/23/20 51.60 on 03/19/20 21.25 on 03/18/20 22.13 on 03/18/20
High 53.78 on 02/12/20 61.53 on 02/12/20 112.60 on 02/12/20 52.79 on 02/12/20 49.97 on 02/12/20
Key Statistics  
Market Capitalization, $K 114,808,168 183,674,432 162,078,864 120,390,480 101,317,248
Shares Outstanding, K 3,903,712 4,228,233 1,867,268 3,903,712 2,601,881
Annual Sales 352,106,000,000 264,938,000,000 146,516,000,000 352,106,000,000 176,249,000,000
Annual Net Income 15,842,000,000 14,340,000,000 2,924,000,000 15,842,000,000 11,267,000,000
Last Quarter Sales 32,491,000,000 32,605,000,000 13,494,000,000 32,491,000,000 21,562,000,000
Last Quarter Net Income -18,131,000,000 -1,080,000,000 -8,270,000,000 -18,131,000,000 -8,369,000,000
60-Month Beta 0.87 1.29 1.24 0.75 0.64
Per-Share Information  
Most Recent Earnings N/A -0.70 on 07/31/20 -1.59 on 07/31/20 0.16 on 07/30/20 N/A
Latest Earnings Date 07/30/20 07/31/20 07/31/20 07/30/20 08/06/20
Most Recent Dividend 0.320 on 05/14/20 0.870 on 05/12/20 1.290 on 05/18/20 0.272 on 05/14/20 0.635 on 06/25/20
Next Ex-Dividends Date 08/13/20 08/12/20 08/18/20 08/13/20 09/23/20
Ratios  
Price/Earnings ttm 10.56 47.43 31.46 11.08 13.19
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar