Royal Dutch Shell Cl B ADR (RDS.B)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RDS.B | SHEL | BP | ||
| Company | Royal Dutch Shell Cl B ADR | Royal Dutch Shell Plc ADR | BP Plc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 50.85 | 73.08 | 39.58 | ||
| High | 51.16 | 73.21 | 39.58 | ||
| Low | 50.29 | 72.59 | 39.08 | ||
| Last | 51.06 | 73.13 | 39.34 | ||
| Change | -0.03 | +0.36 | +0.05 | ||
| % Change | -0.06% | +0.49% | +0.13% | ||
| Volume | 3,438,900 | 4,563,800 | 8,037,800 | ||
| 20-Day Average Volume | 3,095,790 | 4,874,235 | 11,795,560 | ||
| Previous Close | 51.09 | 72.77 | 39.29 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.46 | 71.00 | 38.72 | ||
| 20-Day Raw Stochastic | 88.34% | 89.41% | 66.98% | ||
| 20-Day Relative Strength | 65.89% | 74.19% | 62.01% | ||
| Weighted Alpha | +48.64 | +22.64 | +3.52 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 72% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.04% since 01/21/22 | +2.80% since 04/17/24 | +2.53% since 04/17/24 | ||
| Low | 46.37 on 01/24/22 | 70.65 on 04/19/24 | 37.87 on 04/18/24 | ||
| High | 52.10 on 01/27/22 | 73.21 on 04/24/24 | 39.58 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | +16.12% since 12/28/21 | +9.28% since 03/22/24 | +4.07% since 03/22/24 | ||
| Low | 43.22 on 12/31/21 | 66.29 on 03/27/24 | 37.19 on 03/27/24 | ||
| High | 52.10 on 01/27/22 | 73.94 on 04/12/24 | 40.40 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | +8.09% since 10/28/21 | +18.99% since 01/24/24 | +13.83% since 01/24/24 | ||
| Low | 41.19 on 12/20/21 | 61.40 on 01/25/24 | 33.93 on 02/05/24 | ||
| High | 52.10 on 01/27/22 | 73.94 on 04/12/24 | 40.40 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | +32.62% since 07/28/21 | +9.69% since 10/24/23 | +1.42% since 10/24/23 | ||
| Low | 37.40 on 08/19/21 | 60.34 on 01/17/24 | 33.52 on 01/17/24 | ||
| High | 52.10 on 01/27/22 | 73.94 on 04/12/24 | 40.40 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 199,440,640 | 234,145,248 | 110,648,176 | ||
| Shares Outstanding, K | 3,903,712 | 3,217,607 | 2,816,192 | ||
| Annual Sales | 183,195,000,000 | 323,183,000,000 | 213,032,000,000 | ||
| Annual Net Income | -21,680,000,000 | 19,359,000,000 | 15,239,000,000 | ||
| Last Quarter Sales | 61,555,000,000 | 80,131,000,000 | 52,586,000,000 | ||
| Last Quarter Net Income | -447,000,000 | 473,000,000 | 371,000,000 | ||
| 60-Month Beta | 0.94 | 0.62 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 02/03/22 | 2.22 on 02/01/24 | 1.07 on 02/06/24 | ||
| Latest Earnings Date | 02/03/22 | 05/02/24 | 05/07/24 | ||
| Most Recent Dividend | 0.480 on 11/10/21 | 0.688 on 02/15/24 | 0.431 on 02/15/24 | ||
| Next Ex-Dividends Date | 11/10/21 | 02/15/24 | 02/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.97 | 8.66 | 8.16 | ||