Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Royal Dutch Shell ADR Cl A (RDS.A)

Royal Dutch Shell ADR Cl A (RDS.A)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 33.04 44.46 90.80 31.39 40.92
High 33.19 44.94 91.66 31.57 40.94
Low 32.65 43.63 89.45 31.10 40.31
Last 32.87 44.09 90.72 31.40 40.47
Change +1.02 -0.88 +1.10 +1.05 +0.75
% Change +3.20% -1.96% +1.23% +3.46% +1.89%
Volume 5,308,600 22,508,801 9,057,900 4,847,600 1,338,200
20-Day Average Volume 5,444,320 20,844,670 9,127,045 3,319,285 1,883,675
Previous Close 31.85 44.97 89.62 30.35 39.72
Industry Oil - International Integrated Oil - International Integrated Oil - International Integrated Oil - International Integrated Oil - International Integrated
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 31.93 43.58 88.38 30.25 38.69
20-Day Raw Stochastic 76.67% 57.71% 80.09% 86.57% 88.54%
20-Day Relative Strength 51.57% 49.88% 53.30% 52.63% 57.64%
Weighted Alpha -38.90 -35.50 -10.70 -38.30 -21.00
Today's Opinion 88% Sell 56% Sell 24% Sell 88% Sell Hold
Previous Opinion 100% Sell 56% Sell 40% Sell 88% Sell 24% Sell
Last Month's Opinion 64% Sell 72% Sell 56% Sell 88% Sell Hold
Performance  
5-Days  
%Chg +4.28% since 08/05/20 +0.55% since 08/05/20 +4.04% since 08/05/20 +4.95% since 08/05/20 +1.76% since 08/05/20
Low 30.46 on 08/07/20 42.81 on 08/07/20 85.74 on 08/07/20 29.00 on 08/07/20 38.51 on 08/07/20
High 33.19 on 08/12/20 46.42 on 08/11/20 93.01 on 08/11/20 31.57 on 08/12/20 40.94 on 08/12/20
1-Month  
%Chg +2.05% since 07/10/20 +3.38% since 07/10/20 +6.44% since 07/10/20 +3.60% since 07/10/20 +7.15% since 07/10/20
Low 29.55 on 07/31/20 40.91 on 07/31/20 81.51 on 07/31/20 28.10 on 07/31/20 36.84 on 07/31/20
High 34.13 on 07/15/20 46.42 on 08/11/20 93.01 on 08/11/20 32.02 on 07/15/20 40.94 on 08/12/20
3-Month  
%Chg +2.05% since 05/12/20 -0.07% since 05/12/20 -0.42% since 05/12/20 +2.58% since 05/12/20 +17.30% since 05/12/20
Low 28.98 on 05/14/20 40.20 on 05/14/20 81.51 on 07/31/20 27.60 on 05/14/20 32.01 on 05/14/20
High 39.33 on 06/08/20 55.36 on 06/08/20 103.59 on 06/08/20 37.66 on 06/08/20 44.27 on 06/08/20
6-Month  
%Chg -37.57% since 02/12/20 -28.04% since 02/12/20 -19.03% since 02/12/20 -41.51% since 02/12/20 -18.75% since 02/12/20
Low 21.25 on 03/18/20 30.11 on 03/23/20 51.60 on 03/19/20 19.19 on 03/18/20 22.13 on 03/18/20
High 51.36 on 02/13/20 61.42 on 02/13/20 112.33 on 02/13/20 52.06 on 02/13/20 49.43 on 02/14/20
Key Statistics  
Market Capitalization, $K 128,315,008 186,422,784 169,398,544 122,576,552 105,298,128
Shares Outstanding, K 3,903,712 4,228,233 1,867,268 3,903,712 2,601,881
Annual Sales 352,106,000,000 264,938,000,000 146,516,000,000 352,106,000,000 176,249,000,000
Annual Net Income 15,842,000,000 14,340,000,000 2,924,000,000 15,842,000,000 11,267,000,000
Last Quarter Sales 32,491,000,000 32,605,000,000 13,494,000,000 32,491,000,000 21,562,000,000
Last Quarter Net Income -18,131,000,000 -1,080,000,000 -8,270,000,000 -18,131,000,000 -8,369,000,000
60-Month Beta 0.75 1.29 1.24 0.87 0.64
Per-Share Information  
Most Recent Earnings 0.16 on 07/30/20 -0.70 on 07/31/20 -1.59 on 07/31/20 N/A N/A
Latest Earnings Date 07/30/20 07/31/20 07/31/20 07/30/20 08/06/20
Most Recent Dividend 0.272 on 08/13/20 0.870 on 08/12/20 1.290 on 05/18/20 0.320 on 08/13/20 0.635 on 06/25/20
Next Ex-Dividends Date 08/13/20 08/12/20 08/18/20 08/13/20 09/23/20
Ratios  
Price/Earnings ttm 11.29 48.88 32.24 10.76 13.24
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar