Royal Dutch Shell Plc ADR (RDS.A)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RDS.A | XOM | CVX | RDS.B | TOT |
Company | Royal Dutch Shell Plc ADR | Exxon Mobil Corp | Chevron Corp | Royal Dutch Shell Cl B ADR | Totalenergies Se ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 50.90 | 120.30 | 161.88 | 50.85 | 48.75 |
High | 51.20 | 120.95 | 163.53 | 51.16 | 49.01 |
Low | 50.31 | 119.39 | 161.45 | 50.29 | 48.14 |
Last | 51.04 | 120.24 | 162.45 | 51.06 | 48.30 |
Change | -0.07 | -0.79 | -0.40 | -0.03 | -0.29 |
% Change | -0.14% | -0.65% | -0.25% | -0.06% | -0.60% |
Volume | 6,757,700 | 3,488,387 | 1,906,767 | 3,438,900 | 3,217,900 |
20-Day Average Volume | 5,547,220 | 16,293,493 | 7,085,472 | 3,095,790 | 1,807,155 |
Previous Close | 51.11 | 121.03 | 162.85 | 51.09 | 48.59 |
Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
Has Options | No | Yes | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 48.44 | 119.59 | 159.93 | 48.46 | 47.78 |
20-Day Raw Stochastic | 88.12% | 72.78% | 95.90% | 88.34% | 73.61% |
20-Day Relative Strength | 65.74% | 68.25% | 64.08% | 65.89% | 56.06% |
Weighted Alpha | +32.20 | +10.32 | +1.72 | +48.64 | +26.21 |
Today's Opinion | 100% Buy | 88% Buy | 88% Buy | 100% Buy | 100% Buy |
Previous Opinion | 100% Buy | 88% Buy | 88% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 40% Buy | 56% Buy | 40% Buy | 56% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.91% since 01/21/22 | +1.94% since 04/17/24 | +4.54% since 04/17/24 | +5.04% since 01/21/22 | -0.62% since 06/03/21 |
Low | 46.37 on 01/24/22 | 117.97 on 04/18/24 | 156.39 on 04/18/24 | 46.37 on 01/24/22 | 47.55 on 06/08/21 |
High | 52.09 on 01/27/22 | 121.57 on 04/22/24 | 163.53 on 04/24/24 | 52.10 on 01/27/22 | 49.01 on 06/10/21 |
1-Month | |||||
%Chg | +15.95% since 12/28/21 | +6.56% since 03/22/24 | +5.72% since 03/22/24 | +16.12% since 12/28/21 | +2.18% since 05/10/21 |
Low | 43.25 on 12/31/21 | 113.41 on 03/27/24 | 154.65 on 03/26/24 | 43.22 on 12/31/21 | 46.32 on 05/28/21 |
High | 52.09 on 01/27/22 | 123.75 on 04/12/24 | 163.87 on 04/12/24 | 52.10 on 01/27/22 | 49.01 on 06/10/21 |
3-Month | |||||
%Chg | +7.59% since 10/28/21 | +21.42% since 01/24/24 | +12.82% since 01/24/24 | +8.09% since 10/28/21 | -2.64% since 03/10/21 |
Low | 41.23 on 12/20/21 | 99.61 on 01/25/24 | 145.23 on 01/25/24 | 41.19 on 12/20/21 | 44.00 on 04/22/21 |
High | 52.09 on 01/27/22 | 123.75 on 04/12/24 | 163.87 on 04/12/24 | 52.10 on 01/27/22 | 50.41 on 03/12/21 |
6-Month | |||||
%Chg | +29.18% since 07/28/21 | +11.57% since 10/24/23 | +4.37% since 10/24/23 | +32.62% since 07/28/21 | +5.81% since 12/10/20 |
Low | 37.97 on 08/20/21 | 95.77 on 01/22/24 | 139.62 on 01/18/24 | 37.40 on 08/19/21 | 41.49 on 02/02/21 |
High | 52.09 on 01/27/22 | 123.75 on 04/12/24 | 163.87 on 04/12/24 | 52.10 on 01/27/22 | 50.41 on 03/12/21 |
Key Statistics | |||||
Market Capitalization, $K | 199,518,720 | 479,068,192 | 302,456,288 | 199,440,640 | 128,145,888 |
Shares Outstanding, K | 3,903,712 | 3,958,260 | 1,857,269 | 3,903,712 | 2,653,124 |
Annual Sales | 183,195,000,000 | 344,582,000,000 | 200,949,000,000 | 183,195,000,000 | 119,704,000,000 |
Annual Net Income | -21,680,000,000 | 36,010,000,000 | 21,369,000,000 | -21,680,000,000 | -7,242,000,000 |
Last Quarter Sales | 61,555,000,000 | 84,344,000,000 | 47,180,000,000 | 61,555,000,000 | 38,633,000,000 |
Last Quarter Net Income | -447,000,000 | 7,630,000,000 | 2,259,000,000 | -447,000,000 | 3,344,000,000 |
60-Month Beta | 0.83 | 0.96 | 1.12 | 0.94 | 0.97 |
Per-Share Information | |||||
Most Recent Earnings | 0.53 on 10/28/21 | 2.48 on 02/02/24 | 3.45 on 02/02/24 | N/A on 02/03/22 | N/A |
Latest Earnings Date | 02/03/22 | 04/26/24 | 04/26/24 | 02/03/22 | 07/29/21 |
Most Recent Dividend | 0.480 on 11/10/21 | 0.950 on 02/13/24 | 1.630 on 02/15/24 | 0.480 on 11/10/21 | 0.558 on 03/23/21 |
Next Ex-Dividends Date | 11/10/21 | 02/13/24 | 02/15/24 | 11/10/21 | 06/22/21 |
Ratios | |||||
Price/Earnings ttm | 14.97 | 12.66 | 12.33 | 14.97 | 25.98 |