Royal Dutch Shell Plc ADR (RDS.A)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RDS.A | XOM | CVX | BP | PTR |
| Company | Royal Dutch Shell Plc ADR | Exxon Mobil Corp | Chevron Corp | BP Plc ADR | Petrochina Company Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 50.90 | 121.03 | 163.70 | 39.40 | 47.00 |
| High | 51.20 | 121.76 | 164.63 | 39.51 | 47.13 |
| Low | 50.31 | 120.08 | 162.90 | 39.11 | 46.30 |
| Last | 51.04 | 119.55 | 162.74 | 39.11 | 46.85 |
| Change | -0.07 | -1.50 | -0.83 | -0.23 | -0.24 |
| % Change | -0.14% | -1.24% | -0.51% | -0.58% | -0.51% |
| Volume | 6,757,700 | 2,033,613 | 1,593,776 | 998,423 | 183,100 |
| 20-Day Average Volume | 5,547,220 | 16,172,064 | 7,048,435 | 11,517,661 | 427,160 |
| Previous Close | 51.11 | 121.05 | 163.57 | 39.34 | 47.09 |
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 48.44 | 119.90 | 160.32 | 38.81 | 45.49 |
| 20-Day Raw Stochastic | 88.12% | 68.81% | 93.32% | 66.18% | 75.42% |
| 20-Day Relative Strength | 65.74% | 68.65% | 64.91% | 62.07% | 52.85% |
| Weighted Alpha | +32.20 | +10.45 | +2.16 | +3.55 | +1.90 |
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | 88% Buy | 56% Sell |
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | 88% Buy | 56% Sell |
| Last Month's Opinion | 40% Buy | 56% Buy | 40% Buy | 56% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.91% since 01/21/22 | +2.13% since 04/18/24 | +4.09% since 04/18/24 | +3.77% since 04/18/24 | +1.34% since 08/31/22 |
| Low | 46.37 on 01/24/22 | 118.43 on 04/22/24 | 158.15 on 04/19/24 | 38.02 on 04/19/24 | 45.81 on 09/01/22 |
| High | 52.09 on 01/27/22 | 121.76 on 04/25/24 | 164.63 on 04/25/24 | 39.58 on 04/24/24 | 47.77 on 09/07/22 |
| 1-Month | |||||
| %Chg | +15.95% since 12/28/21 | +5.57% since 03/25/24 | +4.82% since 03/25/24 | +2.85% since 03/25/24 | +6.65% since 08/08/22 |
| Low | 43.25 on 12/31/21 | 113.41 on 03/27/24 | 154.65 on 03/26/24 | 37.19 on 03/27/24 | 41.48 on 08/15/22 |
| High | 52.09 on 01/27/22 | 123.75 on 04/12/24 | 164.63 on 04/25/24 | 40.40 on 04/12/24 | 48.60 on 08/29/22 |
| 3-Month | |||||
| %Chg | +7.59% since 10/28/21 | +18.52% since 01/25/24 | +10.40% since 01/25/24 | +11.95% since 01/25/24 | -15.28% since 06/08/22 |
| Low | 41.23 on 12/20/21 | 100.42 on 02/14/24 | 146.52 on 02/01/24 | 33.93 on 02/05/24 | 41.48 on 08/15/22 |
| High | 52.09 on 01/27/22 | 123.75 on 04/12/24 | 164.63 on 04/25/24 | 40.40 on 04/12/24 | 55.84 on 06/14/22 |
| 6-Month | |||||
| %Chg | +29.18% since 07/28/21 | +11.47% since 10/25/23 | +5.23% since 10/25/23 | +0.74% since 10/25/23 | -15.93% since 03/08/22 |
| Low | 37.97 on 08/20/21 | 95.77 on 01/22/24 | 139.62 on 01/18/24 | 33.52 on 01/17/24 | 41.48 on 08/15/22 |
| High | 52.09 on 01/27/22 | 123.75 on 04/12/24 | 164.63 on 04/25/24 | 40.40 on 04/12/24 | 55.94 on 06/08/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 199,518,720 | 479,147,392 | 303,793,536 | 110,788,992 | 85,745,328 |
| Shares Outstanding, K | 3,903,712 | 3,958,260 | 1,857,269 | 2,816,192 | 1,830,210 |
| Annual Sales | 183,195,000,000 | 344,582,000,000 | 200,949,000,000 | 213,032,000,000 | 405,224,090,000 |
| Annual Net Income | -21,680,000,000 | 36,010,000,000 | 21,369,000,000 | 15,239,000,000 | 14,286,350,000 |
| Last Quarter Sales | 61,555,000,000 | 84,344,000,000 | 47,180,000,000 | 52,586,000,000 | 126,290,300,000 |
| Last Quarter Net Income | -447,000,000 | 7,630,000,000 | 2,259,000,000 | 371,000,000 | 6,551,650,000 |
| 60-Month Beta | 0.83 | 0.96 | 1.12 | 0.68 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 10/28/21 | 2.48 on 02/02/24 | 3.45 on 02/02/24 | 1.07 on 02/06/24 | 3.58 on 08/25/22 |
| Latest Earnings Date | 02/03/22 | 04/26/24 | 04/26/24 | 05/07/24 | 10/27/22 |
| Most Recent Dividend | 0.480 on 11/10/21 | 0.950 on 02/13/24 | 1.630 on 02/15/24 | 0.431 on 02/15/24 | 2.657 on 09/09/22 |
| Next Ex-Dividends Date | 11/10/21 | 02/13/24 | 02/15/24 | 02/15/24 | 09/09/22 |
| Ratios | |||||
| Price/Earnings ttm | 14.97 | 12.71 | 12.40 | 8.24 | 4.63 |