Radnet Inc (RDNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RDNT | ELAN | DGX | OSH | DVA |
| Company | Radnet Inc | Elanco Animal Health Inc | Quest Diagnostics Inc | Oak Street Health Inc | Davita Healthcare Partners Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 47.86 | 13.00 | 135.00 | 38.98 | 133.01 |
| High | 49.19 | 13.73 | 138.91 | 39.00 | 135.71 |
| Low | 47.73 | 12.98 | 133.11 | 38.98 | 132.90 |
| Last | 48.83 | 13.46 | 136.70 | 39.00 | 133.91 |
| Change | +1.18 | +0.53 | +6.61 | +0.03 | +1.39 |
| % Change | +2.48% | +4.10% | +5.08% | +0.08% | +1.05% |
| Volume | 349,300 | 4,785,000 | 2,088,300 | 2,860,700 | 402,000 |
| 20-Day Average Volume | 461,080 | 4,132,515 | 1,028,725 | 3,578,635 | 493,045 |
| Previous Close | 47.65 | 12.93 | 130.09 | 38.97 | 132.52 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.24 | 14.74 | 130.59 | 38.88 | 132.72 |
| 20-Day Raw Stochastic | 71.11% | 20.70% | 83.62% | 100.00% | 65.58% |
| 20-Day Relative Strength | 60.65% | 34.43% | 62.49% | 75.71% | 56.63% |
| Weighted Alpha | +86.37 | +33.95 | +1.48 | +54.90 | +54.58 |
| Today's Opinion | 96% Buy | 8% Buy | 16% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 80% Buy | 24% Sell | 56% Sell | 100% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 72% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.96% since 04/16/24 | -1.32% since 04/16/24 | +7.28% since 04/16/24 | +0.15% since 04/24/23 | +3.18% since 04/16/24 |
| Low | 46.18 on 04/19/24 | 12.69 on 04/19/24 | 125.42 on 04/18/24 | 38.94 on 04/25/23 | 125.64 on 04/18/24 |
| High | 49.19 on 04/23/24 | 13.81 on 04/17/24 | 138.91 on 04/23/24 | 39.00 on 05/01/23 | 135.71 on 04/23/24 |
| 1-Month | |||||
| %Chg | +1.64% since 03/22/24 | -14.92% since 03/22/24 | +5.72% since 03/22/24 | +0.83% since 03/31/23 | -0.15% since 03/22/24 |
| Low | 46.09 on 04/10/24 | 12.69 on 04/19/24 | 125.42 on 04/18/24 | 38.70 on 04/03/23 | 125.64 on 04/18/24 |
| High | 49.94 on 04/08/24 | 16.41 on 03/28/24 | 138.91 on 04/23/24 | 39.00 on 05/01/23 | 138.25 on 04/01/24 |
| 3-Month | |||||
| %Chg | +29.39% since 01/23/24 | -8.56% since 01/23/24 | +5.33% since 01/23/24 | +36.08% since 02/01/23 | +28.90% since 01/23/24 |
| Low | 35.16 on 02/08/24 | 12.69 on 04/19/24 | 123.04 on 02/01/24 | 25.23 on 02/06/23 | 103.55 on 01/24/24 |
| High | 49.94 on 04/08/24 | 16.88 on 02/26/24 | 138.91 on 04/23/24 | 39.00 on 05/01/23 | 141.54 on 03/13/24 |
| 6-Month | |||||
| %Chg | +77.05% since 10/23/23 | +47.91% since 10/23/23 | +12.56% since 10/23/23 | +90.99% since 11/01/22 | +69.79% since 10/23/23 |
| Low | 25.11 on 10/27/23 | 8.52 on 10/27/23 | 120.87 on 10/24/23 | 17.60 on 11/04/22 | 75.47 on 10/30/23 |
| High | 49.94 on 04/08/24 | 16.88 on 02/26/24 | 143.63 on 01/02/24 | 39.00 on 05/01/23 | 141.54 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,262,834 | 6,374,103 | 14,447,274 | 9,515,961 | 11,622,002 |
| Shares Outstanding, K | 68,475 | 492,970 | 111,056 | 243,999 | 87,700 |
| Annual Sales | 1,616,630,000 | 4,417,000,000 | 9,252,000,000 | 2,160,900,000 | 12,140,150,000 |
| Annual Net Income | 3,040,000 | -1,231,000,000 | 854,000,000 | -509,200,000 | 691,540,000 |
| Last Quarter Sales | 420,380,000 | 1,035,000,000 | 2,288,000,000 | 577,700,000 | 3,145,750,000 |
| Last Quarter Net Income | -1,860,000 | -141,000,000 | 192,000,000 | -132,900,000 | 150,670,000 |
| 60-Month Beta | 1.69 | 1.29 | 0.91 | 2.22 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 02/29/24 | 0.08 on 02/26/24 | 2.15 on 02/01/24 | -0.56 on 02/28/23 | 1.87 on 02/13/24 |
| Latest Earnings Date | 05/14/24 | 05/08/24 | 04/23/24 | 05/02/23 | 05/02/24 |
| Most Recent Dividend | N/A | N/A | 0.710 on 01/16/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 01/16/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 93.04 | 14.55 | 14.75 | 0.00 | 15.25 |