Radnet Inc (RDNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RDNT | ELAN | DGX | OSH | DVA |
| Company | Radnet Inc | Elanco Animal Health Inc | Quest Diagnostics Inc | Oak Street Health Inc | Davita Healthcare Partners Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 47.21 | 13.48 | 126.52 | 38.98 | 126.81 |
| High | 47.79 | 13.49 | 126.65 | 39.00 | 127.10 |
| Low | 47.03 | 13.38 | 126.08 | 38.98 | 126.60 |
| Last | 47.83 | 13.39 | 126.73 | 39.00 | 128.00 |
| Change | +0.22 | -0.18 | +0.82 | +0.03 | +1.89 |
| % Change | +0.46% | -1.33% | +0.65% | +0.08% | +1.50% |
| Volume | 25,359 | 119,186 | 119,830 | 2,860,700 | 50,423 |
| 20-Day Average Volume | 507,878 | 3,563,134 | 832,326 | 3,578,635 | 472,836 |
| Previous Close | 47.61 | 13.57 | 125.91 | 38.97 | 126.11 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.21 | 15.03 | 130.09 | 38.88 | 132.80 |
| 20-Day Raw Stochastic | 33.74% | 1.61% | 11.77% | 100.00% | 10.90% |
| 20-Day Relative Strength | 56.63% | 29.13% | 43.84% | 75.71% | 44.49% |
| Weighted Alpha | +78.78 | +28.66 | -11.54 | +54.90 | +49.38 |
| Today's Opinion | 88% Buy | 8% Buy | 72% Sell | 100% Buy | 56% Buy |
| Previous Opinion | 88% Buy | 24% Buy | 72% Sell | 100% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.29% since 04/12/24 | -6.76% since 04/12/24 | -1.50% since 04/12/24 | +0.15% since 04/24/23 | -2.61% since 04/12/24 |
| Low | 46.98 on 04/16/24 | 13.33 on 04/18/24 | 125.42 on 04/18/24 | 38.94 on 04/25/23 | 125.64 on 04/18/24 |
| High | 49.03 on 04/15/24 | 14.53 on 04/15/24 | 129.89 on 04/15/24 | 39.00 on 05/01/23 | 133.08 on 04/15/24 |
| 1-Month | |||||
| %Chg | +4.15% since 03/19/24 | -14.67% since 03/19/24 | -1.91% since 03/19/24 | +0.83% since 03/31/23 | -8.18% since 03/19/24 |
| Low | 45.16 on 03/20/24 | 13.33 on 04/18/24 | 125.42 on 04/18/24 | 38.70 on 04/03/23 | 125.64 on 04/18/24 |
| High | 49.94 on 04/08/24 | 16.51 on 03/21/24 | 135.45 on 04/01/24 | 39.00 on 05/01/23 | 139.38 on 03/20/24 |
| 3-Month | |||||
| %Chg | +25.44% since 01/19/24 | -8.36% since 01/19/24 | -4.50% since 01/19/24 | +36.08% since 02/01/23 | +21.24% since 01/19/24 |
| Low | 35.16 on 02/08/24 | 13.33 on 04/18/24 | 123.04 on 02/01/24 | 25.23 on 02/06/23 | 103.40 on 01/23/24 |
| High | 49.94 on 04/08/24 | 16.88 on 02/26/24 | 135.45 on 04/01/24 | 39.00 on 05/01/23 | 141.54 on 03/13/24 |
| 6-Month | |||||
| %Chg | +60.37% since 10/19/23 | +47.03% since 10/19/23 | +3.07% since 10/19/23 | +90.99% since 11/01/22 | +55.62% since 10/19/23 |
| Low | 25.11 on 10/27/23 | 8.52 on 10/27/23 | 120.87 on 10/24/23 | 17.60 on 11/04/22 | 75.47 on 10/30/23 |
| High | 49.94 on 04/08/24 | 16.88 on 02/26/24 | 143.63 on 01/02/24 | 39.00 on 05/01/23 | 141.54 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,260,095 | 6,689,603 | 13,983,060 | 9,515,961 | 11,059,846 |
| Shares Outstanding, K | 68,475 | 492,970 | 111,056 | 243,999 | 87,700 |
| Annual Sales | 1,616,630,000 | 4,417,000,000 | 9,252,000,000 | 2,160,900,000 | 12,140,150,000 |
| Annual Net Income | 3,040,000 | -1,231,000,000 | 854,000,000 | -509,200,000 | 691,540,000 |
| Last Quarter Sales | 420,380,000 | 1,035,000,000 | 2,288,000,000 | 577,700,000 | 3,145,750,000 |
| Last Quarter Net Income | -1,860,000 | -141,000,000 | 192,000,000 | -132,900,000 | 150,670,000 |
| 60-Month Beta | 1.69 | 1.29 | 0.91 | 2.22 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 02/29/24 | 0.08 on 02/26/24 | 2.15 on 02/01/24 | -0.56 on 02/28/23 | 1.87 on 02/13/24 |
| Latest Earnings Date | 05/14/24 | 05/08/24 | 04/23/24 | 05/02/23 | 05/13/24 |
| Most Recent Dividend | N/A | N/A | 0.710 on 01/16/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 01/16/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 95.60 | 15.07 | 14.58 | 0.00 | 15.23 |