Radnet Inc (RDNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RDNT | DGX | CHE | DVA | OSH |
| Company | Radnet Inc | Quest Diagnostics Inc | Chemed Inc | Davita Healthcare Partners Inc | Oak Street Health Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 48.16 | 127.62 | 611.80 | 130.64 | 38.98 |
| High | 48.46 | 127.99 | 611.80 | 130.64 | 39.00 |
| Low | 47.56 | 126.74 | 602.89 | 126.84 | 38.98 |
| Last | 47.80 | 126.98 | 604.17 | 127.64 | 39.00 |
| Change | -0.09 | -0.44 | -5.80 | -2.14 | +0.03 |
| % Change | -0.19% | -0.35% | -0.95% | -1.65% | +0.08% |
| Volume | 408,000 | 886,700 | 66,600 | 555,000 | 2,860,700 |
| 20-Day Average Volume | 546,065 | 843,970 | 61,790 | 499,355 | 3,578,635 |
| Previous Close | 47.89 | 127.42 | 609.97 | 129.78 | 38.97 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 48.18 | 130.29 | 630.52 | 133.89 | 38.88 |
| 20-Day Raw Stochastic | 55.19% | 2.76% | 2.55% | 6.38% | 100.00% |
| 20-Day Relative Strength | 58.71% | 44.13% | 38.74% | 45.10% | 75.71% |
| Weighted Alpha | +80.94 | -11.17 | +9.25 | +50.40 | +54.90 |
| Today's Opinion | 88% Buy | 64% Sell | 56% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 64% Sell | 56% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.54% since 04/10/24 | -3.53% since 04/10/24 | -2.64% since 04/10/24 | -3.35% since 04/10/24 | +0.15% since 04/24/23 |
| Low | 46.98 on 04/16/24 | 126.74 on 04/17/24 | 602.89 on 04/17/24 | 126.84 on 04/17/24 | 38.94 on 04/25/23 |
| High | 49.70 on 04/12/24 | 132.54 on 04/11/24 | 625.09 on 04/15/24 | 133.08 on 04/15/24 | 39.00 on 05/01/23 |
| 1-Month | |||||
| %Chg | +7.54% since 03/15/24 | -1.01% since 03/15/24 | -6.62% since 03/15/24 | -6.59% since 03/15/24 | +0.83% since 03/31/23 |
| Low | 44.08 on 03/19/24 | 126.46 on 03/18/24 | 602.89 on 04/17/24 | 126.84 on 04/17/24 | 38.70 on 04/03/23 |
| High | 49.94 on 04/08/24 | 135.45 on 04/01/24 | 653.75 on 03/19/24 | 139.38 on 03/20/24 | 39.00 on 05/01/23 |
| 3-Month | |||||
| %Chg | +31.72% since 01/17/24 | -5.04% since 01/17/24 | +2.97% since 01/17/24 | +21.97% since 01/17/24 | +36.08% since 02/01/23 |
| Low | 35.16 on 02/08/24 | 123.04 on 02/01/24 | 569.07 on 02/13/24 | 103.40 on 01/23/24 | 25.23 on 02/06/23 |
| High | 49.94 on 04/08/24 | 135.45 on 04/01/24 | 654.62 on 03/15/24 | 141.54 on 03/13/24 | 39.00 on 05/01/23 |
| 6-Month | |||||
| %Chg | +58.02% since 10/17/23 | +2.99% since 10/17/23 | +16.12% since 10/17/23 | +67.11% since 10/17/23 | +90.99% since 11/01/22 |
| Low | 25.11 on 10/27/23 | 120.87 on 10/24/23 | 502.64 on 10/25/23 | 75.14 on 10/18/23 | 17.60 on 11/04/22 |
| High | 49.94 on 04/08/24 | 143.63 on 01/02/24 | 654.62 on 03/15/24 | 141.54 on 03/13/24 | 39.00 on 05/01/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,279,267 | 14,150,754 | 9,220,910 | 11,381,705 | 9,515,961 |
| Shares Outstanding, K | 68,475 | 111,056 | 15,117 | 87,700 | 243,999 |
| Annual Sales | 1,616,630,000 | 9,252,000,000 | 2,264,420,000 | 12,140,150,000 | 2,160,900,000 |
| Annual Net Income | 3,040,000 | 854,000,000 | 272,510,000 | 691,540,000 | -509,200,000 |
| Last Quarter Sales | 420,380,000 | 2,288,000,000 | 585,910,000 | 3,145,750,000 | 577,700,000 |
| Last Quarter Net Income | -1,860,000 | 192,000,000 | 90,050,000 | 150,670,000 | -132,900,000 |
| 60-Month Beta | 1.69 | 0.91 | 0.42 | 1.04 | 2.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 02/29/24 | 2.15 on 02/01/24 | 6.60 on 02/27/24 | 1.87 on 02/13/24 | -0.56 on 02/28/23 |
| Latest Earnings Date | 05/14/24 | 04/23/24 | 04/24/24 | 05/13/24 | 05/02/23 |
| Most Recent Dividend | N/A | 0.710 on 01/16/24 | 0.400 on 02/23/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 01/16/24 | 02/23/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 95.62 | 14.77 | 29.30 | 15.51 | 0.00 |