Radian Group Inc (RDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RDN | PUK | AIG | MET | PRU |
| Company | Radian Group Inc | Prudential Public Ltd Company ADR | American International Group | Metlife Inc | Prudential Financial Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 29.28 | 18.00 | 73.43 | 70.22 | 109.03 |
| High | 29.73 | 18.17 | 74.61 | 71.31 | 110.75 |
| Low | 29.28 | 18.00 | 72.91 | 70.03 | 108.85 |
| Last | 29.66 | 18.13 | 74.23 | 71.11 | 110.61 |
| Change | +0.37 | +0.08 | +1.24 | +1.16 | +1.91 |
| % Change | +1.26% | +0.44% | +1.70% | +1.66% | +1.76% |
| Volume | 909,753 | 1,007,531 | 3,477,742 | 3,318,695 | 1,428,157 |
| 20-Day Average Volume | 956,708 | 1,211,002 | 3,745,877 | 2,665,235 | 1,300,343 |
| Previous Close | 29.29 | 18.05 | 72.99 | 69.95 | 108.70 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.34 | 18.44 | 75.89 | 72.10 | 113.38 |
| 20-Day Raw Stochastic | 10.95% | 36.86% | 36.56% | 41.51% | 32.10% |
| 20-Day Relative Strength | 44.50% | 40.90% | 49.39% | 49.92% | 48.20% |
| Weighted Alpha | +24.08 | -37.72 | +41.85 | +20.96 | +29.38 |
| Today's Opinion | 56% Buy | 100% Sell | 72% Buy | 72% Buy | 56% Buy |
| Previous Opinion | 56% Buy | 100% Sell | 56% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.95% since 04/12/24 | +3.48% since 04/12/24 | +0.75% since 04/12/24 | +1.38% since 04/12/24 | +0.84% since 04/12/24 |
| Low | 29.17 on 04/18/24 | 17.12 on 04/16/24 | 71.51 on 04/17/24 | 68.58 on 04/17/24 | 106.79 on 04/17/24 |
| High | 30.51 on 04/15/24 | 18.21 on 04/18/24 | 74.84 on 04/15/24 | 71.67 on 04/15/24 | 111.67 on 04/15/24 |
| 1-Month | |||||
| %Chg | -5.45% since 03/19/24 | -9.44% since 03/19/24 | -1.67% since 03/19/24 | -1.78% since 03/19/24 | -2.80% since 03/19/24 |
| Low | 29.17 on 04/18/24 | 17.12 on 04/16/24 | 71.51 on 04/17/24 | 68.58 on 04/17/24 | 106.79 on 04/17/24 |
| High | 33.69 on 03/28/24 | 19.86 on 03/22/24 | 78.95 on 04/03/24 | 74.68 on 04/04/24 | 118.69 on 04/04/24 |
| 3-Month | |||||
| %Chg | +1.89% since 01/19/24 | -11.43% since 01/19/24 | +7.85% since 01/19/24 | +3.22% since 01/19/24 | +6.93% since 01/19/24 |
| Low | 26.11 on 02/08/24 | 17.12 on 04/16/24 | 67.53 on 02/01/24 | 64.61 on 02/05/24 | 100.60 on 02/01/24 |
| High | 33.69 on 03/28/24 | 22.07 on 01/26/24 | 78.95 on 04/03/24 | 74.68 on 04/04/24 | 118.69 on 04/04/24 |
| 6-Month | |||||
| %Chg | +17.79% since 10/19/23 | -13.00% since 10/19/23 | +21.35% since 10/19/23 | +14.84% since 10/19/23 | +18.57% since 10/19/23 |
| Low | 24.62 on 10/27/23 | 17.12 on 04/16/24 | 58.69 on 10/23/23 | 57.91 on 10/27/23 | 87.95 on 10/27/23 |
| High | 33.69 on 03/28/24 | 23.73 on 11/17/23 | 78.95 on 04/03/24 | 74.68 on 04/04/24 | 118.69 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,437,699 | 24,850,518 | 49,702,832 | 50,575,248 | 39,023,300 |
| Shares Outstanding, K | 151,509 | 1,376,760 | 680,954 | 723,020 | 359,000 |
| Annual Sales | 1,240,590,000 | 9,371,000,000 | 46,802,000,000 | 66,905,000,000 | 53,979,000,000 |
| Annual Net Income | 603,120,000 | 1,701,000,000 | 3,643,000,000 | 1,578,000,000 | 2,488,000,000 |
| Last Quarter Sales | 326,020,000 | 13,715,193,120 | 9,826,000,000 | 19,028,000,000 | 15,084,000,000 |
| Last Quarter Net Income | 142,690,000 | 239,416,611 | 93,000,000 | 607,000,000 | 1,317,000,000 |
| 60-Month Beta | 1.02 | 1.29 | 1.03 | 1.04 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 02/07/24 | N/A | 1.79 on 02/13/24 | 1.93 on 01/31/24 | 2.58 on 02/06/24 |
| Latest Earnings Date | 05/01/24 | 03/20/24 | 05/01/24 | 05/01/24 | 04/30/24 |
| Most Recent Dividend | 0.245 on 02/23/24 | 0.284 on 04/01/24 | 0.360 on 03/13/24 | 0.520 on 02/05/24 | 1.300 on 02/16/24 |
| Next Ex-Dividends Date | 02/23/24 | 04/01/24 | 03/13/24 | 02/05/24 | 02/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.54 | 0.00 | 10.70 | 9.36 | 9.24 |