Radian Group Inc (RDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RDN | MET | AIG | PRU | HIG |
| Company | Radian Group Inc | Metlife Inc | American International Group | Prudential Financial Inc | Hartford Financial Services Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 31.34 | 82.00 | 70.84 | 116.20 | 107.53 |
| High | 32.08 | 83.93 | 72.70 | 117.89 | 109.46 |
| Low | 31.34 | 81.89 | 70.64 | 116.20 | 107.07 |
| Last | 31.90 | 83.83 | 72.59 | 117.61 | 109.39 |
| Change | +0.71 | +1.92 | +1.75 | +1.32 | +1.91 |
| % Change | +2.28% | +2.34% | +2.47% | +1.14% | +1.78% |
| Volume | 2,882,400 | 3,971,800 | 4,827,200 | 1,363,700 | 1,786,700 |
| 20-Day Average Volume | 1,351,615 | 3,242,995 | 4,417,145 | 1,324,365 | 1,579,855 |
| Previous Close | 31.19 | 81.91 | 70.84 | 116.29 | 107.48 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.99 | 81.83 | 72.16 | 118.18 | 109.22 |
| 20-Day Raw Stochastic | 40.49% | 96.60% | 71.13% | 51.12% | 56.89% |
| 20-Day Relative Strength | 44.05% | 53.75% | 47.24% | 44.29% | 43.88% |
| Weighted Alpha | +4.70 | +22.14 | +1.63 | +9.03 | +20.46 |
| Today's Opinion | 72% Sell | 72% Buy | 88% Sell | 40% Sell | 8% Sell |
| Previous Opinion | 72% Sell | 56% Buy | 100% Sell | 40% Sell | 40% Sell |
| Last Month's Opinion | 16% Buy | 56% Buy | 40% Sell | 24% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.79% since 01/06/25 | +2.24% since 01/06/25 | +0.17% since 01/06/25 | -0.87% since 01/06/25 | +0.68% since 01/06/25 |
| Low | 30.42 on 01/13/25 | 79.74 on 01/13/25 | 69.24 on 01/10/25 | 113.62 on 01/13/25 | 104.93 on 01/10/25 |
| High | 32.11 on 01/07/25 | 83.93 on 01/14/25 | 73.44 on 01/07/25 | 120.53 on 01/07/25 | 110.50 on 01/07/25 |
| 1-Month | |||||
| %Chg | -4.89% since 12/13/24 | +1.01% since 12/13/24 | -0.38% since 12/13/24 | -2.38% since 12/13/24 | -2.40% since 12/13/24 |
| Low | 30.42 on 01/13/25 | 78.72 on 12/18/24 | 69.24 on 01/10/25 | 113.62 on 01/13/25 | 104.93 on 01/10/25 |
| High | 34.08 on 12/16/24 | 84.01 on 01/06/25 | 73.95 on 01/06/25 | 121.24 on 01/06/25 | 112.77 on 12/16/24 |
| 3-Month | |||||
| %Chg | -8.36% since 10/14/24 | -2.39% since 10/14/24 | -6.48% since 10/14/24 | -6.04% since 10/14/24 | -7.68% since 10/14/24 |
| Low | 30.42 on 01/13/25 | 76.08 on 10/31/24 | 69.24 on 01/10/25 | 113.62 on 01/13/25 | 104.93 on 01/10/25 |
| High | 36.03 on 12/02/24 | 89.05 on 11/27/24 | 79.77 on 10/18/24 | 130.55 on 11/27/24 | 124.90 on 11/27/24 |
| 6-Month | |||||
| %Chg | -3.36% since 07/12/24 | +14.23% since 07/12/24 | -5.90% since 07/12/24 | -4.59% since 07/12/24 | +7.51% since 07/12/24 |
| Low | 30.42 on 01/13/25 | 67.30 on 08/05/24 | 69.00 on 08/05/24 | 104.44 on 08/05/24 | 101.02 on 07/19/24 |
| High | 37.86 on 07/31/24 | 89.05 on 11/27/24 | 79.95 on 07/30/24 | 130.55 on 11/27/24 | 124.90 on 11/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,645,220 | 56,716,124 | 44,187,792 | 41,399,240 | 31,157,484 |
| Shares Outstanding, K | 148,933 | 692,420 | 623,769 | 356,000 | 289,891 |
| Annual Sales | 1,240,590,000 | 66,905,000,000 | 46,802,000,000 | 53,979,000,000 | 24,527,000,000 |
| Annual Net Income | 603,120,000 | 1,578,000,000 | 3,643,000,000 | 2,488,000,000 | 2,504,000,000 |
| Last Quarter Sales | 333,860,000 | 18,440,000,000 | 6,751,000,000 | 19,490,000,000 | 6,751,000,000 |
| Last Quarter Net Income | 151,890,000 | 1,342,000,000 | 459,000,000 | 448,000,000 | 767,000,000 |
| 60-Month Beta | 1.06 | 1.07 | 1.06 | 1.31 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.03 on 11/06/24 | 1.93 on 10/30/24 | 1.23 on 11/04/24 | 3.48 on 10/30/24 | 2.53 on 10/24/24 |
| Latest Earnings Date | 02/05/25 | 02/05/25 | 02/11/25 | 02/04/25 | 01/30/25 |
| Most Recent Dividend | 0.245 on 11/25/24 | 0.545 on 11/05/24 | 0.400 on 12/16/24 | 1.300 on 11/19/24 | 0.520 on 12/02/24 |
| Next Ex-Dividends Date | 11/25/24 | 02/04/25 | 12/16/24 | 11/19/24 | 12/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.63 | 10.07 | 11.85 | 9.11 | 10.19 |