Radian Group Inc (RDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RDN | CI | PUK | AIG | MET |
Company | Radian Group Inc | The Cigna Group | Prudential Public Ltd Company ADR | American International Group | Metlife Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 29.28 | 351.28 | 18.00 | 73.43 | 70.22 |
High | 29.73 | 352.80 | 18.17 | 74.61 | 71.31 |
Low | 29.28 | 348.02 | 18.00 | 72.91 | 70.03 |
Last | 29.66 | 352.39 | 18.13 | 74.23 | 71.11 |
Change | +0.37 | +3.61 | +0.08 | +1.24 | +1.16 |
% Change | +1.26% | +1.04% | +0.44% | +1.70% | +1.66% |
Volume | 907,003 | 1,304,929 | 1,007,531 | 3,477,726 | 3,312,999 |
20-Day Average Volume | 933,742 | 1,309,595 | 1,206,917 | 3,695,322 | 2,600,010 |
Previous Close | 29.29 | 348.78 | 18.05 | 72.99 | 69.95 |
Industry | Insurance - Multi Line | Medical - HMO | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 31.34 | 356.09 | 18.44 | 75.90 | 72.10 |
20-Day Raw Stochastic | 9.73% | 33.02% | 36.68% | 37.63% | 41.43% |
20-Day Relative Strength | 44.12% | 55.05% | 40.85% | 49.67% | 49.90% |
Weighted Alpha | +23.76 | +40.61 | -37.75 | +42.06 | +20.94 |
Today's Opinion | 56% Buy | 72% Buy | 100% Sell | 72% Buy | 72% Buy |
Previous Opinion | 56% Buy | 72% Buy | 100% Sell | 56% Buy | 56% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Sell | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.13% since 04/12/24 | +0.72% since 04/12/24 | +3.45% since 04/12/24 | +0.86% since 04/12/24 | +1.38% since 04/12/24 |
Low | 29.17 on 04/18/24 | 345.78 on 04/17/24 | 17.12 on 04/16/24 | 71.51 on 04/17/24 | 68.58 on 04/17/24 |
High | 30.51 on 04/15/24 | 356.13 on 04/16/24 | 18.21 on 04/18/24 | 74.84 on 04/15/24 | 71.67 on 04/15/24 |
1-Month | |||||
%Chg | -5.63% since 03/19/24 | unch since 03/19/24 | -9.47% since 03/19/24 | -1.56% since 03/19/24 | -1.79% since 03/19/24 |
Low | 29.17 on 04/18/24 | 345.78 on 04/17/24 | 17.12 on 04/16/24 | 71.51 on 04/17/24 | 68.58 on 04/17/24 |
High | 33.69 on 03/28/24 | 365.71 on 03/28/24 | 19.86 on 03/22/24 | 78.95 on 04/03/24 | 74.68 on 04/04/24 |
3-Month | |||||
%Chg | +1.70% since 01/19/24 | +16.65% since 01/19/24 | -11.46% since 01/19/24 | +7.96% since 01/19/24 | +3.22% since 01/19/24 |
Low | 26.11 on 02/08/24 | 291.44 on 01/25/24 | 17.12 on 04/16/24 | 67.53 on 02/01/24 | 64.61 on 02/05/24 |
High | 33.69 on 03/28/24 | 365.71 on 03/28/24 | 22.07 on 01/26/24 | 78.95 on 04/03/24 | 74.68 on 04/04/24 |
6-Month | |||||
%Chg | +17.57% since 10/19/23 | +13.60% since 10/19/23 | -13.03% since 10/19/23 | +21.48% since 10/19/23 | +14.83% since 10/19/23 |
Low | 24.62 on 10/27/23 | 253.95 on 12/08/23 | 17.12 on 04/16/24 | 58.69 on 10/23/23 | 57.91 on 10/27/23 |
High | 33.69 on 03/28/24 | 365.71 on 03/28/24 | 23.73 on 11/17/23 | 78.95 on 04/03/24 | 74.68 on 04/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,437,699 | 101,967,584 | 24,850,518 | 49,702,832 | 50,575,248 |
Shares Outstanding, K | 151,509 | 292,355 | 1,376,760 | 680,954 | 723,020 |
Annual Sales | 1,240,590,000 | 195,265,000,000 | 9,371,000,000 | 46,802,000,000 | 66,905,000,000 |
Annual Net Income | 603,120,000 | 5,164,000,000 | 1,701,000,000 | 3,643,000,000 | 1,578,000,000 |
Last Quarter Sales | 326,020,000 | 51,114,000,000 | 13,715,193,120 | 9,826,000,000 | 19,028,000,000 |
Last Quarter Net Income | 142,690,000 | 1,029,000,000 | 239,416,611 | 93,000,000 | 607,000,000 |
60-Month Beta | 1.02 | 0.56 | 1.29 | 1.03 | 1.04 |
Per-Share Information | |||||
Most Recent Earnings | 0.96 on 02/07/24 | 6.79 on 02/02/24 | N/A | 1.79 on 02/13/24 | 1.93 on 01/31/24 |
Latest Earnings Date | 05/01/24 | 05/02/24 | 03/20/24 | 05/01/24 | 05/01/24 |
Most Recent Dividend | 0.245 on 02/23/24 | 1.400 on 03/05/24 | 0.284 on 04/01/24 | 0.360 on 03/13/24 | 0.520 on 02/05/24 |
Next Ex-Dividends Date | 02/23/24 | 03/05/24 | 04/01/24 | 03/13/24 | 02/05/24 |
Ratios | |||||
Price/Earnings ttm | 7.54 | 13.79 | 0.00 | 10.70 | 9.36 |