Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Radian Group Inc (RDN)

Radian Group Inc (RDN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 23.43 161.73 38.15 54.71 46.32
High 23.66 165.29 38.79 54.82 46.46
Low 23.35 161.47 38.02 53.92 45.73
Last 23.58 164.77 38.27 54.06 45.90
Change +0.22 +3.30 +1.12 -0.28 -0.06
% Change +0.94% +2.04% +3.01% -0.52% -0.13%
Volume 562,162 1,808,124 633,444 2,542,543 4,234,878
20-Day Average Volume 964,955 2,201,635 445,330 3,459,290 6,288,840
Previous Close 23.36 161.47 37.15 54.34 45.96
Industry Insurance - Multi Line Insurance - Multi Line Insurance - Multi Line Insurance - Multi Line Insurance - Multi Line
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 23.19 153.60 35.82 54.82 45.98
20-Day Raw Stochastic 66.47% 90.36% 90.07% 28.02% 51.26%
20-Day Relative Strength 54.68% 58.62% 58.26% 47.06% 48.51%
Weighted Alpha +25.30 -17.30 -4.60 +18.50 +3.80
Today's Opinion 80% Buy 24% Sell 40% Sell 40% Buy 88% Sell
Previous Opinion 80% Buy 24% Sell 40% Sell 40% Buy 72% Sell
Last Month's Opinion 56% Buy 40% Sell 64% Sell 88% Buy 56% Buy
Performance  
5-Days  
%Chg +3.01% since 10/10/19 +9.24% since 10/10/19 +6.63% since 10/10/19 unch since 10/10/19 +2.09% since 10/10/19
Low 23.01 on 10/14/19 150.79 on 10/14/19 36.40 on 10/15/19 53.63 on 10/14/19 45.37 on 10/14/19
High 23.74 on 10/15/19 165.29 on 10/17/19 38.79 on 10/17/19 55.64 on 10/11/19 46.63 on 10/16/19
1-Month  
%Chg +1.42% since 09/17/19 +2.02% since 09/17/19 +4.31% since 09/17/19 -5.29% since 09/17/19 -3.23% since 09/17/19
Low 22.43 on 10/09/19 146.50 on 10/08/19 33.56 on 10/03/19 52.39 on 10/08/19 43.67 on 10/03/19
High 24.16 on 09/20/19 166.72 on 09/20/19 38.79 on 10/17/19 58.66 on 09/19/19 48.42 on 09/19/19
3-Month  
%Chg +1.68% since 07/17/19 -7.68% since 07/17/19 -12.06% since 07/17/19 -2.37% since 07/17/19 -8.13% since 07/17/19
Low 21.56 on 08/05/19 145.51 on 08/28/19 31.84 on 08/28/19 51.65 on 09/03/19 43.34 on 08/28/19
High 24.16 on 09/20/19 179.32 on 07/18/19 43.76 on 07/23/19 58.66 on 09/19/19 51.16 on 08/01/19
6-Month  
%Chg +4.01% since 04/17/19 +13.25% since 04/17/19 -17.38% since 04/17/19 +17.60% since 04/17/19 +0.20% since 04/17/19
Low 21.56 on 08/05/19 144.24 on 04/18/19 31.84 on 08/28/19 44.92 on 04/25/19 43.34 on 08/28/19
High 24.62 on 05/01/19 185.77 on 07/11/19 46.36 on 04/18/19 58.66 on 09/19/19 51.16 on 08/01/19
Key Statistics  
Market Capitalization, $K 4,748,645 60,972,528 48,291,288 47,270,800 43,039,148
Shares Outstanding, K 203,281 377,609 1,299,900 869,908 936,448
Annual Sales 1,273,010,000 48,650,000,000 33,277,900,000 47,389,000,000 67,941,000,000
Annual Net Income 606,010,000 2,637,000,000 4,017,750,000 -6,000,000 5,123,000,000
Last Quarter Sales 394,960,000 38,819,000,000 N/A 12,561,000,000 17,497,000,000
Last Quarter Net Income 166,730,000 1,408,000,000 N/A 1,109,000,000 1,741,000,000
60-Month Beta 1.39 0.71 1.47 1.19 1.12
Per-Share Information  
Most Recent Earnings 0.80 on 07/31/19 4.30 on 08/01/19 N/A 1.43 on 08/07/19 1.38 on 07/31/19
Latest Earnings Date 10/30/19 10/31/19 03/13/19 10/30/19 10/30/19
Most Recent Dividend 0.002 on 08/23/19 0.040 on 03/08/19 0.405 on 08/22/19 0.320 on 09/16/19 0.440 on 08/05/19
Next Ex-Dividends Date 08/23/19 03/08/19 08/22/19 09/16/19 08/05/19
Ratios  
Price/Earnings ttm 8.01 11.05 0.00 26.80 8.26
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar