Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Radian Group Inc (RDN)

Radian Group Inc (RDN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 23.40 178.41 43.89 56.00 50.42
High 23.48 181.85 43.89 56.10 50.50
Low 23.11 178.06 43.52 54.88 49.76
Last 23.19 178.48 43.52 55.37 49.96
Change -0.29 -1.48 -0.29 -0.66 -0.54
% Change -1.24% -0.82% -0.66% -1.18% -1.07%
Volume 1,428,600 1,529,700 137,100 3,679,400 3,922,500
20-Day Average Volume 1,428,555 2,234,710 152,535 3,742,090 3,706,165
Previous Close 23.48 179.96 43.81 56.03 50.50
Industry Insurance - Multi Line Insurance - Multi Line Insurance - Multi Line Insurance - Multi Line Insurance - Multi Line
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 23.35 164.74 43.70 54.44 49.90
20-Day Raw Stochastic 46.91% 75.21% 48.24% 74.52% 60.46%
20-Day Relative Strength 50.06% 67.70% 52.91% 61.61% 56.49%
Weighted Alpha +30.40 -0.40 -1.90 +15.00 +17.40
Today's Opinion 88% Buy 8% Buy 72% Buy 100% Buy 100% Buy
Previous Opinion 100% Buy 8% Buy 88% Buy 100% Buy 100% Buy
Last Month's Opinion 88% Buy 56% Sell 24% Sell 100% Buy 100% Buy
Performance  
5-Days  
%Chg -2.07% since 07/10/19 +11.20% since 07/10/19 unch since 07/10/19 -0.65% since 07/10/19 -0.72% since 07/10/19
Low 23.11 on 07/17/19 173.00 on 07/11/19 43.40 on 07/11/19 54.88 on 07/17/19 49.76 on 07/17/19
High 24.05 on 07/15/19 185.77 on 07/11/19 44.13 on 07/15/19 56.49 on 07/15/19 50.94 on 07/15/19
1-Month  
%Chg +1.18% since 06/17/19 +12.17% since 06/17/19 +6.88% since 06/17/19 +4.49% since 06/17/19 +3.35% since 06/17/19
Low 22.28 on 06/25/19 156.36 on 06/27/19 41.43 on 06/18/19 52.10 on 06/26/19 48.15 on 06/18/19
High 24.22 on 07/08/19 185.77 on 07/11/19 44.84 on 07/03/19 56.49 on 07/15/19 50.94 on 07/15/19
3-Month  
%Chg +2.29% since 04/17/19 +22.68% since 04/17/19 -6.04% since 04/17/19 +20.45% since 04/17/19 +9.06% since 04/17/19
Low 21.87 on 05/13/19 144.24 on 04/18/19 39.30 on 06/03/19 44.92 on 04/25/19 44.41 on 04/25/19
High 24.62 on 05/01/19 185.77 on 07/11/19 46.36 on 04/18/19 56.49 on 07/15/19 50.94 on 07/15/19
6-Month  
%Chg +29.55% since 01/17/19 -8.24% since 01/17/19 +14.44% since 01/17/19 +27.90% since 01/17/19 +10.90% since 01/17/19
Low 17.83 on 01/18/19 141.95 on 04/17/19 38.25 on 02/08/19 40.00 on 02/14/19 41.41 on 03/22/19
High 24.62 on 05/01/19 202.05 on 01/31/19 46.50 on 04/17/19 56.49 on 07/15/19 50.94 on 07/15/19
Key Statistics  
Market Capitalization, $K 4,884,333 68,287,264 56,947,484 48,732,316 47,993,636
Shares Outstanding, K 208,021 379,458 1,299,874 869,754 950,369
Annual Sales 1,273,010,000 48,650,000,000 33,277,900,000 47,389,000,000 67,941,000,000
Annual Net Income 606,010,000 2,637,000,000 4,017,750,000 -6,000,000 5,123,000,000
Last Quarter Sales 363,630,000 37,946,000,000 N/A 12,456,000,000 16,302,000,000
Last Quarter Net Income 170,960,000 1,368,000,000 N/A 654,000,000 1,381,000,000
60-Month Beta 1.48 0.71 1.42 1.19 1.10
Per-Share Information  
Most Recent Earnings 0.73 on 04/30/19 3.90 on 05/02/19 N/A 1.58 on 05/06/19 1.48 on 05/01/19
Latest Earnings Date 07/25/19 08/01/19 03/13/19 08/07/19 07/31/19
Most Recent Dividend 0.002 on 05/23/19 0.040 on 03/08/19 0.859 on 03/28/19 0.320 on 06/13/19 0.440 on 05/06/19
Next Ex-Dividends Date 05/23/19 03/08/19 03/28/19 06/13/19 08/05/19
Ratios  
Price/Earnings ttm 8.31 12.56 0.00 33.88 9.22
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar