Radian Group Inc (RDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RDN | CI | MET | PUK | AIG |
| Company | Radian Group Inc | The Cigna Group | Metlife Inc | Prudential Public Ltd Company ADR | American International Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 29.52 | 356.13 | 69.57 | 17.22 | 73.50 |
| High | 29.72 | 356.13 | 69.64 | 17.36 | 73.83 |
| Low | 29.20 | 346.57 | 68.71 | 17.12 | 72.60 |
| Last | 29.47 | 348.13 | 69.10 | 17.27 | 73.62 |
| Change | -0.33 | -0.77 | -0.34 | -0.40 | +0.57 |
| % Change | -1.11% | -0.22% | -0.49% | -2.26% | +0.78% |
| Volume | 350,452 | 1,027,268 | 1,223,213 | 1,020,357 | 2,032,359 |
| 20-Day Average Volume | 994,592 | 1,243,242 | 2,569,288 | 1,181,562 | 3,638,023 |
| Previous Close | 29.80 | 348.90 | 69.44 | 17.67 | 73.05 |
| Industry | Insurance - Multi Line | Medical - HMO | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.80 | 356.79 | 72.58 | 18.68 | 76.38 |
| 20-Day Raw Stochastic | 7.46% | 8.12% | 10.26% | 4.05% | 17.01% |
| 20-Day Relative Strength | 43.06% | 50.26% | 40.12% | 30.63% | 46.53% |
| Weighted Alpha | +23.32 | +38.27 | +16.77 | -41.86 | +40.40 |
| Today's Opinion | 56% Buy | 80% Buy | 56% Buy | 100% Sell | 56% Buy |
| Previous Opinion | 56% Buy | 80% Buy | 56% Buy | 100% Sell | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.81% since 04/09/24 | -2.62% since 04/09/24 | -4.88% since 04/09/24 | -6.55% since 04/09/24 | -2.44% since 04/09/24 |
| Low | 29.19 on 04/16/24 | 346.57 on 04/16/24 | 68.71 on 04/16/24 | 17.13 on 04/16/24 | 72.60 on 04/16/24 |
| High | 31.07 on 04/10/24 | 359.72 on 04/10/24 | 72.34 on 04/10/24 | 18.18 on 04/10/24 | 75.68 on 04/10/24 |
| 1-Month | |||||
| %Chg | -5.81% since 03/15/24 | -1.11% since 03/15/24 | -4.24% since 03/15/24 | -15.89% since 03/15/24 | -3.40% since 03/15/24 |
| Low | 29.19 on 04/16/24 | 346.57 on 04/16/24 | 68.71 on 04/16/24 | 17.13 on 04/16/24 | 72.60 on 04/16/24 |
| High | 33.69 on 03/28/24 | 365.71 on 03/28/24 | 74.68 on 04/04/24 | 20.25 on 03/18/24 | 78.95 on 04/03/24 |
| 3-Month | |||||
| %Chg | +3.72% since 01/16/24 | +13.42% since 01/16/24 | +1.62% since 01/16/24 | -15.94% since 01/16/24 | +9.61% since 01/16/24 |
| Low | 26.11 on 02/08/24 | 291.44 on 01/25/24 | 64.61 on 02/05/24 | 17.13 on 04/16/24 | 66.06 on 01/18/24 |
| High | 33.69 on 03/28/24 | 365.71 on 03/28/24 | 74.68 on 04/04/24 | 22.07 on 01/26/24 | 78.95 on 04/03/24 |
| 6-Month | |||||
| %Chg | +10.60% since 10/16/23 | +11.53% since 10/16/23 | +9.43% since 10/16/23 | -21.91% since 10/16/23 | +17.68% since 10/16/23 |
| Low | 24.62 on 10/27/23 | 253.95 on 12/08/23 | 57.91 on 10/27/23 | 17.13 on 04/16/24 | 58.69 on 10/23/23 |
| High | 33.69 on 03/28/24 | 365.71 on 03/28/24 | 74.68 on 04/04/24 | 23.73 on 11/17/23 | 78.95 on 04/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,514,968 | 102,002,656 | 50,206,512 | 24,327,350 | 49,743,688 |
| Shares Outstanding, K | 151,509 | 292,355 | 723,020 | 1,376,760 | 680,954 |
| Annual Sales | 1,240,590,000 | 195,265,000,000 | 66,905,000,000 | 9,371,000,000 | 46,802,000,000 |
| Annual Net Income | 603,120,000 | 5,164,000,000 | 1,578,000,000 | 1,701,000,000 | 3,643,000,000 |
| Last Quarter Sales | 326,020,000 | 51,114,000,000 | 19,028,000,000 | 13,715,193,120 | 9,826,000,000 |
| Last Quarter Net Income | 142,690,000 | 1,029,000,000 | 607,000,000 | 239,416,611 | 93,000,000 |
| 60-Month Beta | 1.02 | 0.56 | 1.04 | 1.29 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 02/07/24 | 6.79 on 02/02/24 | 1.93 on 01/31/24 | N/A | 1.79 on 02/13/24 |
| Latest Earnings Date | 05/01/24 | 05/02/24 | 05/01/24 | 03/20/24 | 05/01/24 |
| Most Recent Dividend | 0.245 on 02/23/24 | 1.400 on 03/05/24 | 0.520 on 02/05/24 | 0.284 on 04/01/24 | 0.360 on 03/13/24 |
| Next Ex-Dividends Date | 02/23/24 | 03/05/24 | 02/05/24 | 04/01/24 | 03/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.78 | 13.94 | 9.53 | 0.00 | 10.87 |