Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Radian Group Inc (RDN)

Radian Group Inc (RDN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 25.20 210.96 52.34 37.08 52.53
High 25.28 212.64 52.65 37.16 53.08
Low 25.00 209.23 52.19 36.90 52.53
Last 25.10 212.52 52.61 37.00 52.90
Change +0.02 +1.57 +0.41 +0.02 +0.54
% Change +0.08% +0.74% +0.79% +0.05% +1.03%
Volume 952,900 1,680,000 6,101,600 286,600 5,818,500
20-Day Average Volume 1,232,545 1,595,370 5,295,600 378,315 3,949,535
Previous Close 25.08 210.95 52.20 36.98 52.36
Industry Insurance - Multi Line Insurance - Multi Line Insurance - Multi Line Insurance - Multi Line Insurance - Multi Line
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 24.93 206.28 51.55 37.71 51.65
20-Day Raw Stochastic 52.55% 99.19% 93.85% 23.75% 92.09%
20-Day Relative Strength 51.11% 64.17% 64.22% 49.80% 55.02%
Weighted Alpha +32.70 +22.90 +19.10 -7.10 +15.80
Today's Opinion 56% Buy 100% Buy 100% Buy 32% Sell 24% Sell
Previous Opinion 56% Buy 100% Buy 100% Buy 32% Sell 64% Sell
Last Month's Opinion 100% Buy 80% Buy 100% Buy 24% Sell 56% Sell
Performance  
5-Days  
%Chg +1.91% since 01/10/20 +1.07% since 01/10/20 +0.27% since 01/10/20 -3.92% since 01/10/20 +1.67% since 01/10/20
Low 24.42 on 01/14/20 201.96 on 01/13/20 51.74 on 01/15/20 36.46 on 01/15/20 51.40 on 01/15/20
High 25.28 on 01/17/20 212.64 on 01/17/20 52.76 on 01/13/20 38.37 on 01/13/20 53.10 on 01/14/20
1-Month  
%Chg -3.39% since 12/17/19 +9.82% since 12/17/19 +2.81% since 12/17/19 -2.37% since 12/17/19 +2.14% since 12/17/19
Low 24.38 on 01/07/20 194.59 on 12/18/19 50.32 on 01/06/20 36.46 on 01/15/20 50.57 on 12/26/19
High 26.09 on 12/18/19 212.64 on 01/17/20 52.76 on 01/13/20 38.75 on 01/10/20 53.10 on 01/14/20
3-Month  
%Chg +6.45% since 10/17/19 +28.98% since 10/17/19 +14.62% since 10/17/19 -3.32% since 10/17/19 -2.15% since 10/17/19
Low 23.49 on 10/18/19 163.83 on 10/18/19 45.33 on 10/31/19 32.95 on 11/21/19 50.27 on 12/12/19
High 26.32 on 12/12/19 212.64 on 01/17/20 52.76 on 01/13/20 42.55 on 10/24/19 56.33 on 11/07/19
6-Month  
%Chg +8.24% since 07/17/19 +19.07% since 07/17/19 +5.30% since 07/17/19 -14.98% since 07/17/19 -4.46% since 07/17/19
Low 21.56 on 08/05/19 145.51 on 08/28/19 43.34 on 08/28/19 31.84 on 08/28/19 50.27 on 12/12/19
High 26.32 on 12/12/19 212.64 on 01/17/20 52.76 on 01/13/20 43.76 on 07/23/19 58.66 on 09/19/19
Key Statistics  
Market Capitalization, $K 5,048,840 79,360,280 48,381,788 48,096,300 46,020,464
Shares Outstanding, K 201,149 373,425 919,631 1,299,900 869,952
Annual Sales 1,273,010,000 48,650,000,000 67,941,000,000 33,277,900,000 47,389,000,000
Annual Net Income 606,010,000 2,637,000,000 5,123,000,000 4,017,750,000 -6,000,000
Last Quarter Sales 380,340,000 38,556,000,000 18,678,000,000 N/A 12,914,000,000
Last Quarter Net Income 173,440,000 1,351,000,000 2,184,000,000 N/A 656,000,000
60-Month Beta 1.35 0.75 1.13 1.47 1.16
Per-Share Information  
Most Recent Earnings 0.81 on 10/30/19 4.54 on 10/31/19 1.27 on 10/30/19 N/A 0.72 on 11/01/19
Latest Earnings Date 02/14/20 02/06/20 02/05/20 03/11/20 02/12/20
Most Recent Dividend 0.002 on 11/22/19 0.040 on 03/08/19 0.440 on 11/04/19 5.208 on 11/01/19 0.320 on 12/11/19
Next Ex-Dividends Date 11/22/19 03/08/19 02/03/20 11/01/19 12/11/19
Ratios  
Price/Earnings ttm 8.25 13.88 9.53 0.00 17.81
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar