Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Radian Group Inc (RDN)

Radian Group Inc (RDN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 21.55 220.06 51.02 38.69 40.88
High 22.12 220.06 51.63 39.24 41.51
Low 21.52 216.43 50.30 38.27 40.53
Last 21.69 218.90 51.14 39.00 41.35
Change -0.29 -1.88 -0.43 -0.08 +0.05
% Change -1.32% -0.85% -0.83% -0.20% +0.12%
Volume 2,052,000 1,462,500 4,568,900 205,200 7,124,300
20-Day Average Volume 1,086,790 1,962,875 4,996,075 189,275 4,813,150
Previous Close 21.98 220.78 51.57 39.08 41.30
Industry Insurance - Multi Line Insurance - Multi Line Insurance - Multi Line Insurance - Multi Line Insurance - Multi Line
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 20.58 208.84 47.73 37.54 38.78
20-Day Raw Stochastic 84.94% 77.04% 92.68% 85.96% 96.62%
20-Day Relative Strength 61.27% 58.61% 67.40% 66.60% 63.68%
Weighted Alpha +7.22 +16.31 +14.10 +15.38 +7.69
Today's Opinion 100% Buy 88% Buy 100% Buy 100% Buy 100% Buy
Previous Opinion 100% Buy 88% Buy 100% Buy 100% Buy 100% Buy
Last Month's Opinion 100% Buy 80% Buy 88% Buy 100% Buy 88% Buy
Performance  
5-Days  
%Chg +2.31% since 01/08/21 -0.86% since 01/08/21 +3.50% since 01/08/21 +0.21% since 01/08/21 +1.80% since 01/08/21
Low 20.81 on 01/11/21 216.43 on 01/15/21 48.39 on 01/11/21 37.76 on 01/11/21 39.71 on 01/11/21
High 22.12 on 01/15/21 227.25 on 01/12/21 51.65 on 01/14/21 39.30 on 01/14/21 41.51 on 01/15/21
1-Month  
%Chg +6.38% since 12/15/20 +6.52% since 12/15/20 +10.60% since 12/15/20 +9.24% since 12/15/20 +7.29% since 12/15/20
Low 19.26 on 01/04/21 190.88 on 01/06/21 44.62 on 12/21/20 34.41 on 12/21/20 36.77 on 12/22/20
High 22.12 on 01/15/21 227.25 on 01/12/21 51.65 on 01/14/21 39.75 on 01/06/21 41.51 on 01/15/21
3-Month  
%Chg +21.72% since 10/15/20 +23.80% since 10/15/20 +30.69% since 10/15/20 +38.84% since 10/15/20 +38.02% since 10/15/20
Low 16.70 on 10/29/20 160.37 on 10/29/20 35.90 on 10/29/20 23.99 on 10/29/20 29.71 on 10/29/20
High 22.12 on 01/15/21 227.25 on 01/12/21 51.65 on 01/14/21 39.75 on 01/06/21 41.57 on 11/24/20
6-Month  
%Chg +46.26% since 07/15/20 +20.91% since 07/15/20 +32.35% since 07/15/20 +21.80% since 07/15/20 +30.15% since 07/15/20
Low 13.52 on 07/27/20 158.84 on 09/24/20 35.19 on 09/24/20 23.99 on 10/29/20 25.57 on 09/24/20
High 22.12 on 01/15/21 227.25 on 01/12/21 51.65 on 01/14/21 39.75 on 01/06/21 41.57 on 11/24/20
Key Statistics  
Market Capitalization, $K 4,154,872 79,081,344 46,023,392 50,696,100 35,624,100
Shares Outstanding, K 191,557 361,267 899,949 1,299,900 861,526
Annual Sales 1,526,960,000 153,566,000,000 69,620,000,000 93,736,000,000 49,746,000,000
Annual Net Income 672,310,000 5,104,000,000 5,899,000,000 783,000,000 3,348,000,000
Last Quarter Sales 375,230,000 40,955,000,000 16,015,000,000 N/A 10,221,000,000
Last Quarter Net Income 135,100,000 1,388,000,000 706,000,000 N/A 288,000,000
60-Month Beta 1.58 0.88 1.35 1.66 1.36
Per-Share Information  
Most Recent Earnings 0.59 on 11/04/20 4.41 on 11/05/20 1.73 on 11/04/20 N/A 0.32 on 11/05/20
Latest Earnings Date 02/03/21 02/04/21 02/03/21 03/10/21 02/11/21
Most Recent Dividend 0.125 on 11/20/20 0.040 on 03/09/20 0.460 on 11/02/20 0.519 on 03/26/20 0.320 on 12/11/20
Next Ex-Dividends Date 11/20/20 03/09/21 02/04/21 03/26/20 12/11/20
Ratios  
Price/Earnings ttm 11.63 11.49 8.43 0.00 15.82
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar