Radian Group Inc (RDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RDN | CI | MET | AIG | PUK |
| Company | Radian Group Inc | The Cigna Group | Metlife Inc | American International Group | Prudential Public Ltd Company ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 29.80 | 352.75 | 71.60 | 74.66 | 18.40 |
| High | 30.14 | 356.39 | 72.43 | 75.38 | 18.58 |
| Low | 29.55 | 352.64 | 70.97 | 74.13 | 18.27 |
| Last | 29.92 | 353.18 | 71.96 | 74.96 | 18.45 |
| Change | +0.26 | +0.79 | +0.85 | +0.73 | +0.32 |
| % Change | +0.88% | +0.22% | +1.20% | +0.98% | +1.77% |
| Volume | 722,200 | 1,404,000 | 2,846,000 | 2,769,800 | 965,000 |
| 20-Day Average Volume | 960,985 | 1,342,635 | 2,672,665 | 3,740,285 | 1,209,555 |
| Previous Close | 29.66 | 352.39 | 71.11 | 74.23 | 18.13 |
| Industry | Insurance - Multi Line | Medical - HMO | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.20 | 356.16 | 72.07 | 75.82 | 18.37 |
| 20-Day Raw Stochastic | 16.70% | 37.13% | 55.46% | 46.37% | 49.53% |
| 20-Day Relative Strength | 46.30% | 55.89% | 53.50% | 51.94% | 44.30% |
| Weighted Alpha | +22.13 | +40.03 | +21.09 | +40.36 | -38.83 |
| Today's Opinion | 56% Buy | 72% Buy | 72% Buy | 72% Buy | 88% Sell |
| Previous Opinion | 56% Buy | 72% Buy | 72% Buy | 72% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.40% since 04/15/24 | +1.23% since 04/15/24 | +3.63% since 04/15/24 | +2.61% since 04/15/24 | +4.41% since 04/15/24 |
| Low | 29.17 on 04/18/24 | 345.78 on 04/17/24 | 68.58 on 04/17/24 | 71.51 on 04/17/24 | 17.12 on 04/16/24 |
| High | 30.14 on 04/22/24 | 356.39 on 04/22/24 | 72.43 on 04/22/24 | 75.38 on 04/22/24 | 18.58 on 04/22/24 |
| 1-Month | |||||
| %Chg | -8.56% since 03/22/24 | +0.40% since 03/22/24 | -0.92% since 03/22/24 | -1.86% since 03/22/24 | -7.10% since 03/22/24 |
| Low | 29.17 on 04/18/24 | 345.78 on 04/17/24 | 68.58 on 04/17/24 | 71.51 on 04/17/24 | 17.12 on 04/16/24 |
| High | 33.69 on 03/28/24 | 365.71 on 03/28/24 | 74.68 on 04/04/24 | 78.95 on 04/03/24 | 19.81 on 03/25/24 |
| 3-Month | |||||
| %Chg | +2.05% since 01/22/24 | +15.79% since 01/22/24 | +3.54% since 01/22/24 | +8.23% since 01/22/24 | -9.78% since 01/22/24 |
| Low | 26.11 on 02/08/24 | 291.44 on 01/25/24 | 64.61 on 02/05/24 | 67.53 on 02/01/24 | 17.12 on 04/16/24 |
| High | 33.69 on 03/28/24 | 365.71 on 03/28/24 | 74.68 on 04/04/24 | 78.95 on 04/03/24 | 22.07 on 01/26/24 |
| 6-Month | |||||
| %Chg | +19.92% since 10/20/23 | +15.12% since 10/20/23 | +19.69% since 10/20/23 | +25.94% since 10/20/23 | -9.02% since 10/20/23 |
| Low | 24.62 on 10/27/23 | 253.95 on 12/08/23 | 57.91 on 10/27/23 | 58.69 on 10/23/23 | 17.12 on 04/16/24 |
| High | 33.69 on 03/28/24 | 365.71 on 03/28/24 | 74.68 on 04/04/24 | 78.95 on 04/03/24 | 23.73 on 11/17/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,533,150 | 103,253,936 | 52,028,520 | 51,044,312 | 25,401,222 |
| Shares Outstanding, K | 151,509 | 292,355 | 723,020 | 680,954 | 1,376,760 |
| Annual Sales | 1,240,590,000 | 195,265,000,000 | 66,905,000,000 | 46,802,000,000 | 9,371,000,000 |
| Annual Net Income | 603,120,000 | 5,164,000,000 | 1,578,000,000 | 3,643,000,000 | 1,701,000,000 |
| Last Quarter Sales | 326,020,000 | 51,114,000,000 | 19,028,000,000 | 9,826,000,000 | 13,715,193,120 |
| Last Quarter Net Income | 142,690,000 | 1,029,000,000 | 607,000,000 | 93,000,000 | 239,416,611 |
| 60-Month Beta | 1.02 | 0.56 | 1.04 | 1.03 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 02/07/24 | 6.79 on 02/02/24 | 1.93 on 01/31/24 | 1.79 on 02/13/24 | N/A |
| Latest Earnings Date | 05/01/24 | 05/02/24 | 05/01/24 | 05/01/24 | 03/20/24 |
| Most Recent Dividend | 0.245 on 02/23/24 | 1.400 on 03/05/24 | 0.520 on 02/05/24 | 0.360 on 03/13/24 | 0.284 on 04/01/24 |
| Next Ex-Dividends Date | 02/23/24 | 03/05/24 | 02/05/24 | 03/13/24 | 04/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.62 | 14.04 | 9.66 | 10.95 | 0.00 |