Radian Group Inc (RDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RDN | CI | MET | AIG | PRU |
Company | Radian Group Inc | The Cigna Group | Metlife Inc | American International Group | Prudential Financial Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 29.40 | 349.71 | 69.41 | 73.17 | 108.19 |
High | 29.68 | 353.38 | 70.15 | 73.60 | 108.90 |
Low | 29.17 | 347.00 | 69.33 | 72.77 | 107.66 |
Last | 29.29 | 348.78 | 69.95 | 72.99 | 108.70 |
Change | -0.04 | +2.70 | +1.03 | +0.41 | +1.35 |
% Change | -0.14% | +0.78% | +1.49% | +0.56% | +1.26% |
Volume | 1,209,200 | 1,621,600 | 2,823,700 | 3,162,100 | 1,450,400 |
20-Day Average Volume | 987,115 | 1,326,835 | 2,649,430 | 3,765,025 | 1,299,720 |
Previous Close | 29.33 | 346.08 | 68.92 | 72.58 | 107.35 |
Industry | Insurance - Multi Line | Medical - HMO | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 31.51 | 356.16 | 72.21 | 76.05 | 113.64 |
20-Day Raw Stochastic | 2.77% | 15.05% | 22.48% | 19.89% | 16.05% |
20-Day Relative Strength | 41.87% | 51.17% | 44.38% | 44.65% | 42.51% |
Weighted Alpha | +21.92 | +38.64 | +18.24 | +38.58 | +26.30 |
Today's Opinion | 56% Buy | 72% Buy | 56% Buy | 56% Buy | 56% Buy |
Previous Opinion | 56% Buy | 56% Buy | 56% Buy | 56% Buy | 56% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.81% since 04/11/24 | -1.22% since 04/11/24 | -1.45% since 04/11/24 | -1.59% since 04/11/24 | -2.36% since 04/11/24 |
Low | 29.17 on 04/18/24 | 345.78 on 04/17/24 | 68.58 on 04/17/24 | 71.51 on 04/17/24 | 106.79 on 04/17/24 |
High | 30.51 on 04/15/24 | 356.13 on 04/16/24 | 71.67 on 04/15/24 | 74.84 on 04/15/24 | 111.67 on 04/15/24 |
1-Month | |||||
%Chg | -5.15% since 03/18/24 | -1.09% since 03/18/24 | -3.58% since 03/18/24 | -3.12% since 03/18/24 | -3.87% since 03/18/24 |
Low | 29.17 on 04/18/24 | 345.78 on 04/17/24 | 68.58 on 04/17/24 | 71.51 on 04/17/24 | 106.79 on 04/17/24 |
High | 33.69 on 03/28/24 | 365.71 on 03/28/24 | 74.68 on 04/04/24 | 78.95 on 04/03/24 | 118.69 on 04/04/24 |
3-Month | |||||
%Chg | +2.56% since 01/18/24 | +12.84% since 01/18/24 | +3.29% since 01/18/24 | +8.55% since 01/18/24 | +6.74% since 01/18/24 |
Low | 26.11 on 02/08/24 | 291.44 on 01/25/24 | 64.61 on 02/05/24 | 67.53 on 02/01/24 | 100.60 on 02/01/24 |
High | 33.69 on 03/28/24 | 365.71 on 03/28/24 | 74.68 on 04/04/24 | 78.95 on 04/03/24 | 118.69 on 04/04/24 |
6-Month | |||||
%Chg | +13.00% since 10/18/23 | +11.81% since 10/18/23 | +10.89% since 10/18/23 | +16.60% since 10/18/23 | +14.65% since 10/18/23 |
Low | 24.62 on 10/27/23 | 253.95 on 12/08/23 | 57.91 on 10/27/23 | 58.69 on 10/23/23 | 87.95 on 10/27/23 |
High | 33.69 on 03/28/24 | 365.71 on 03/28/24 | 74.68 on 04/04/24 | 78.95 on 04/03/24 | 118.69 on 04/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,443,759 | 101,178,224 | 49,830,540 | 49,423,640 | 38,538,648 |
Shares Outstanding, K | 151,509 | 292,355 | 723,020 | 680,954 | 359,000 |
Annual Sales | 1,240,590,000 | 195,265,000,000 | 66,905,000,000 | 46,802,000,000 | 53,979,000,000 |
Annual Net Income | 603,120,000 | 5,164,000,000 | 1,578,000,000 | 3,643,000,000 | 2,488,000,000 |
Last Quarter Sales | 326,020,000 | 51,114,000,000 | 19,028,000,000 | 9,826,000,000 | 15,084,000,000 |
Last Quarter Net Income | 142,690,000 | 1,029,000,000 | 607,000,000 | 93,000,000 | 1,317,000,000 |
60-Month Beta | 1.02 | 0.56 | 1.04 | 1.03 | 1.37 |
Per-Share Information | |||||
Most Recent Earnings | 0.96 on 02/07/24 | 6.79 on 02/02/24 | 1.93 on 01/31/24 | 1.79 on 02/13/24 | 2.58 on 02/06/24 |
Latest Earnings Date | 05/01/24 | 05/02/24 | 05/01/24 | 05/01/24 | 04/30/24 |
Most Recent Dividend | 0.245 on 02/23/24 | 1.400 on 03/05/24 | 0.520 on 02/05/24 | 0.360 on 03/13/24 | 1.300 on 02/16/24 |
Next Ex-Dividends Date | 02/23/24 | 03/05/24 | 02/05/24 | 03/13/24 | 02/16/24 |
Ratios | |||||
Price/Earnings ttm | 7.58 | 13.82 | 9.37 | 10.89 | 9.26 |