Reading Intl Cl A (RDI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RDI | CCL | RCL | CUK | NCLH |
| Company | Reading Intl Cl A | Carnival Corp | Royal Caribbean Cruises Ltd | Carnival Plc ADR | Norwegian Cruise Ord |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.7600 | 13.97 | 125.58 | 12.73 | 17.10 |
| High | 1.7600 | 14.07 | 127.10 | 12.75 | 17.33 |
| Low | 1.7600 | 13.90 | 125.10 | 12.60 | 17.09 |
| Last | 1.7600 | 13.83 | 125.56 | 12.53 | 17.03 |
| Change | -0.0673 | -0.23 | -1.61 | -0.23 | -0.31 |
| % Change | -3.68% | -1.64% | -1.27% | -1.80% | -1.79% |
| Volume | 863 | 1,209,881 | 15,577 | 46,269 | 78,663 |
| 20-Day Average Volume | 11,110 | 35,980,098 | 2,635,019 | 2,407,298 | 10,252,653 |
| Previous Close | 1.8273 | 14.06 | 127.17 | 12.76 | 17.34 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.8047 | 15.77 | 134.66 | 14.25 | 19.45 |
| 20-Day Raw Stochastic | 53.91% | 0.53% | 5.69% | 0.15% | 0.43% |
| 20-Day Relative Strength | 49.85% | 34.33% | 44.56% | 34.39% | 38.98% |
| Weighted Alpha | -38.78 | +24.06 | +81.25 | +23.04 | +19.28 |
| Today's Opinion | 88% Sell | 40% Sell | 56% Buy | 56% Sell | 8% Buy |
| Previous Opinion | 88% Sell | 40% Sell | 64% Buy | 24% Sell | 24% Buy |
| Last Month's Opinion | 88% Sell | 88% Buy | 100% Buy | 72% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.08% since 04/08/24 | -10.19% since 04/09/24 | -5.36% since 04/09/24 | -9.61% since 04/09/24 | -11.85% since 04/09/24 |
| Low | 1.6838 on 04/11/24 | 13.90 on 04/16/24 | 125.10 on 04/16/24 | 12.60 on 04/16/24 | 17.09 on 04/16/24 |
| High | 1.9001 on 04/10/24 | 15.34 on 04/10/24 | 133.77 on 04/11/24 | 13.87 on 04/10/24 | 19.11 on 04/10/24 |
| 1-Month | |||||
| %Chg | -4.83% since 03/15/24 | -14.39% since 03/15/24 | -2.23% since 03/15/24 | -14.16% since 03/15/24 | -11.80% since 03/15/24 |
| Low | 1.6838 on 04/11/24 | 13.90 on 04/16/24 | 125.10 on 04/16/24 | 12.60 on 04/16/24 | 17.09 on 04/16/24 |
| High | 1.9500 on 03/18/24 | 17.68 on 03/27/24 | 141.70 on 04/04/24 | 15.98 on 03/25/24 | 21.73 on 03/27/24 |
| 3-Month | |||||
| %Chg | -8.64% since 01/12/24 | -18.26% since 01/16/24 | +2.64% since 01/16/24 | -18.06% since 01/16/24 | -0.81% since 01/16/24 |
| Low | 1.6838 on 04/11/24 | 13.90 on 04/16/24 | 113.10 on 02/20/24 | 12.60 on 04/16/24 | 15.86 on 02/20/24 |
| High | 2.0656 on 01/26/24 | 17.68 on 03/27/24 | 141.70 on 04/04/24 | 16.02 on 01/18/24 | 21.73 on 03/27/24 |
| 6-Month | |||||
| %Chg | -16.94% since 10/13/23 | +12.62% since 10/16/23 | +45.38% since 10/16/23 | +13.30% since 10/16/23 | +14.37% since 10/16/23 |
| Low | 1.6838 on 04/11/24 | 10.84 on 10/23/23 | 78.35 on 10/26/23 | 9.77 on 10/23/23 | 12.70 on 11/09/23 |
| High | 2.2720 on 10/17/23 | 19.74 on 12/22/23 | 141.70 on 04/04/24 | 17.95 on 12/22/23 | 21.73 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 40,851 | 15,779,819 | 32,641,864 | 2,383,938 | 7,380,893 |
| Shares Outstanding, K | 22,356 | 1,122,320 | 256,679 | 186,829 | 425,657 |
| Annual Sales | 222,740,000 | 21,593,000,000 | 13,900,000,000 | 21,593,000,000 | 8,549,920,000 |
| Annual Net Income | -30,670,000 | -75,000,000 | 1,697,000,000 | -74,000,000 | 166,180,000 |
| Last Quarter Sales | 45,320,000 | 5,406,000,000 | 3,331,420,000 | 5,406,000,000 | 1,986,460,000 |
| Last Quarter Net Income | -12,380,000 | -214,000,000 | 277,070,000 | -214,000,000 | -106,490,000 |
| 60-Month Beta | 1.59 | 2.54 | 2.52 | 2.59 | 2.60 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.56 on 03/29/24 | -0.14 on 03/27/24 | 1.25 on 02/01/24 | -0.14 on 03/27/24 | -0.18 on 02/27/24 |
| Latest Earnings Date | 05/20/24 | 03/27/24 | 04/25/24 | 03/27/24 | 05/06/24 |
| Most Recent Dividend | N/A | 0.500 on 02/20/20 | 0.780 on 03/05/20 | 0.500 on 02/20/20 | N/A |
| Next Ex-Dividends Date | N/A | 02/20/20 | 03/05/20 | 02/20/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 42.24 | 19.08 | 38.12 | 57.32 |