Reading Intl Cl A (RDI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RDI | CCL | RCL | CUK | LYV |
| Company | Reading Intl Cl A | Carnival Corp | Royal Caribbean Cruises Ltd | Carnival Plc ADR | Live Nation Entertainment |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.7600 | 14.02 | 125.65 | 12.73 | 90.99 |
| High | 1.8400 | 14.08 | 128.32 | 12.75 | 94.28 |
| Low | 1.7400 | 13.80 | 125.06 | 12.50 | 90.61 |
| Last | 1.7500 | 13.99 | 127.37 | 12.64 | 92.27 |
| Change | -0.0773 | -0.07 | +0.20 | -0.12 | -7.50 |
| % Change | -4.23% | -0.50% | +0.16% | -0.94% | -7.52% |
| Volume | 10,416 | 17,225,408 | 1,341,766 | 1,097,752 | 6,798,323 |
| 20-Day Average Volume | 10,301 | 36,745,500 | 2,697,022 | 2,457,007 | 1,903,078 |
| Previous Close | 1.8273 | 14.06 | 127.17 | 12.76 | 99.77 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.8017 | 15.77 | 134.73 | 14.26 | 103.34 |
| 20-Day Raw Stochastic | 21.94% | 5.15% | 14.15% | 4.67% | 13.56% |
| 20-Day Relative Strength | 44.62% | 34.77% | 46.15% | 34.73% | 36.68% |
| Weighted Alpha | -42.84 | +24.99 | +83.99 | +23.75 | +28.76 |
| Today's Opinion | 100% Sell | 40% Sell | 72% Buy | 48% Sell | 40% Buy |
| Previous Opinion | 88% Sell | 40% Sell | 64% Buy | 24% Sell | 80% Buy |
| Last Month's Opinion | 40% Sell | 88% Buy | 100% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.87% since 04/09/24 | -9.71% since 04/09/24 | -4.33% since 04/09/24 | -9.23% since 04/09/24 | -9.60% since 04/09/24 |
| Low | 1.6838 on 04/11/24 | 13.80 on 04/16/24 | 125.06 on 04/16/24 | 12.50 on 04/16/24 | 90.61 on 04/16/24 |
| High | 1.9001 on 04/10/24 | 15.34 on 04/10/24 | 133.77 on 04/11/24 | 13.87 on 04/10/24 | 102.90 on 04/11/24 |
| 1-Month | |||||
| %Chg | -9.37% since 03/15/24 | -13.93% since 03/15/24 | -1.17% since 03/15/24 | -13.80% since 03/15/24 | -10.51% since 03/15/24 |
| Low | 1.6838 on 04/11/24 | 13.80 on 04/16/24 | 125.06 on 04/16/24 | 12.50 on 04/16/24 | 90.61 on 04/16/24 |
| High | 1.9500 on 03/18/24 | 17.68 on 03/27/24 | 141.70 on 04/04/24 | 15.98 on 03/25/24 | 107.24 on 03/28/24 |
| 3-Month | |||||
| %Chg | -8.90% since 01/16/24 | -17.82% since 01/16/24 | +3.76% since 01/16/24 | -17.72% since 01/16/24 | +2.50% since 01/16/24 |
| Low | 1.6838 on 04/11/24 | 13.80 on 04/16/24 | 113.10 on 02/20/24 | 12.50 on 04/16/24 | 86.67 on 02/06/24 |
| High | 2.0656 on 01/26/24 | 17.68 on 03/27/24 | 141.70 on 04/04/24 | 16.02 on 01/18/24 | 107.24 on 03/28/24 |
| 6-Month | |||||
| %Chg | -19.82% since 10/16/23 | +13.23% since 10/16/23 | +46.96% since 10/16/23 | +13.77% since 10/16/23 | +8.51% since 10/16/23 |
| Low | 1.6838 on 04/11/24 | 10.84 on 10/23/23 | 78.35 on 10/26/23 | 9.77 on 10/23/23 | 76.48 on 10/27/23 |
| High | 2.2720 on 10/17/23 | 19.74 on 12/22/23 | 141.70 on 04/04/24 | 17.95 on 12/22/23 | 107.24 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 40,851 | 15,779,819 | 32,641,864 | 2,383,938 | 23,026,916 |
| Shares Outstanding, K | 22,356 | 1,122,320 | 256,679 | 186,829 | 230,800 |
| Annual Sales | 222,740,000 | 21,593,000,000 | 13,900,000,000 | 21,593,000,000 | 22,749,070,000 |
| Annual Net Income | -30,670,000 | -75,000,000 | 1,697,000,000 | -74,000,000 | 315,840,000 |
| Last Quarter Sales | 45,320,000 | 5,406,000,000 | 3,331,420,000 | 5,406,000,000 | 5,838,940,000 |
| Last Quarter Net Income | -12,380,000 | -214,000,000 | 277,070,000 | -214,000,000 | -458,170,000 |
| 60-Month Beta | 1.59 | 2.54 | 2.52 | 2.59 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.56 on 03/29/24 | -0.14 on 03/27/24 | 1.25 on 02/01/24 | -0.14 on 03/27/24 | -1.22 on 02/22/24 |
| Latest Earnings Date | 05/20/24 | 03/27/24 | 04/25/24 | 03/27/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.500 on 02/20/20 | 0.780 on 03/05/20 | 0.500 on 02/20/20 | N/A |
| Next Ex-Dividends Date | N/A | 02/20/20 | 03/05/20 | 02/20/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 42.24 | 19.08 | 38.12 | 75.97 |