Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Redhill Biophrma ADR (RDHL)

Redhill Biophrma ADR (RDHL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NYSE
Open 0.5000 168.73 13.94 6.58 56.48
High 0.5499 171.14 13.96 6.70 56.76
Low 0.5000 167.41 13.82 6.50 56.38
Last 0.5299 169.21 13.89 6.68 56.45
Change +0.0178 +0.70 -0.30 +0.03 -0.03
% Change +3.48% +0.42% -2.11% +0.45% -0.05%
Volume 501,000 3,395,700 1,484,700 1,026,100 1,841,400
20-Day Average Volume 769,630 4,011,010 1,581,060 3,112,680 2,141,105
Previous Close 0.5121 168.51 14.19 6.65 56.48
Industry Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.5294 176.08 14.44 6.34 56.42
20-Day Raw Stochastic 41.14% 15.88% 6.67% 72.06% 34.69%
20-Day Relative Strength 44.25% 36.41% 40.17% 45.61% 56.94%
Weighted Alpha -96.68 -3.40 -15.80 +4.10 +26.70
Today's Opinion 88% Sell 40% Sell 72% Sell 88% Sell 96% Buy
Previous Opinion 100% Sell 40% Sell 72% Sell 88% Sell 96% Buy
Last Month's Opinion 72% Sell 88% Buy 16% Sell 8% Sell 100% Buy
Performance  
5-Days  
%Chg +4.33% since 03/21/24 +0.53% since 03/21/24 -3.27% since 03/21/24 -1.47% since 03/21/24 +1.07% since 03/21/24
Low 0.4531 on 03/25/24 164.11 on 03/26/24 13.82 on 03/28/24 5.95 on 03/22/24 55.77 on 03/22/24
High 0.5499 on 03/28/24 171.36 on 03/22/24 14.46 on 03/22/24 6.70 on 03/28/24 56.76 on 03/28/24
1-Month  
%Chg -1.85% since 02/28/24 -15.37% since 02/28/24 -5.19% since 02/28/24 -28.48% since 02/28/24 -2.57% since 02/28/24
Low 0.4531 on 03/25/24 164.11 on 03/26/24 13.82 on 03/28/24 5.30 on 03/06/24 55.77 on 03/22/24
High 0.6492 on 02/29/24 200.53 on 02/29/24 14.87 on 03/07/24 8.79 on 02/29/24 58.20 on 02/29/24
3-Month  
%Chg -63.95% since 12/28/23 -14.18% since 12/28/23 -2.32% since 12/28/23 -36.50% since 12/28/23 +23.96% since 12/28/23
Low 0.4531 on 03/25/24 164.11 on 03/26/24 13.82 on 03/28/24 5.30 on 03/06/24 42.11 on 01/04/24
High 1.5400 on 01/03/24 200.53 on 02/29/24 15.07 on 01/12/24 12.15 on 12/29/23 60.20 on 02/05/24
6-Month  
%Chg -9.42% since 09/28/23 -2.76% since 09/28/23 -10.90% since 09/28/23 -27.71% since 09/28/23 +23.50% since 09/28/23
Low 0.2570 on 10/13/23 151.03 on 11/01/23 13.19 on 10/26/23 5.30 on 03/06/24 31.80 on 11/01/23
High 3.2800 on 11/29/23 201.92 on 12/14/23 15.57 on 09/29/23 12.15 on 12/29/23 60.20 on 02/05/24
Key Statistics  
Market Capitalization, $K 15,211 77,155,168 44,908,512 4,572,274 10,208,082
Shares Outstanding, K 29,703 457,867 3,164,800 687,560 180,738
Annual Sales 61,800,000 8,544,000,000 29,803,340,000 7,134,500,000 4,263,000,000
Annual Net Income -71,670,000 2,344,000,000 2,345,930,000 131,340,000 -256,000,000
Last Quarter Sales 1,800,000 2,213,000,000 7,556,070,000 2,025,030,000 1,024,000,000
Last Quarter Net Income 101,240,000 525,000,000 718,900,000 125,920,000 -206,000,000
60-Month Beta 3.48 0.87 0.54 0.57 1.20
Per-Share Information  
Most Recent Earnings 36.00 on 08/17/23 1.24 on 02/13/24 0.51 on 02/01/24 0.09 on 07/27/23 -0.24 on 02/09/24
Latest Earnings Date 04/26/24 05/02/24 05/09/24 03/05/24 02/09/24
Most Recent Dividend N/A 0.432 on 01/18/24 0.261 on 09/28/23 0.370 on 06/03/21 N/A
Next Ex-Dividends Date N/A 04/18/24 09/28/23 06/03/21 N/A
Ratios  
Price/Earnings ttm 0.00 31.14 7.38 0.00 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar