Redhill Biophrma ADR (RDHL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RDHL | ZTS | TAK | GRFS | CTLT |
Company | Redhill Biophrma ADR | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Grifols S.A. ADR | Catalent Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
Open | 0.5000 | 168.73 | 13.94 | 6.58 | 56.48 |
High | 0.5499 | 171.14 | 13.96 | 6.70 | 56.76 |
Low | 0.5000 | 167.41 | 13.82 | 6.50 | 56.38 |
Last | 0.5299 | 169.21 | 13.89 | 6.68 | 56.45 |
Change | +0.0178 | +0.70 | -0.30 | +0.03 | -0.03 |
% Change | +3.48% | +0.42% | -2.11% | +0.45% | -0.05% |
Volume | 501,000 | 3,395,700 | 1,484,700 | 1,026,100 | 1,841,400 |
20-Day Average Volume | 769,630 | 4,011,010 | 1,581,060 | 3,112,680 | 2,141,105 |
Previous Close | 0.5121 | 168.51 | 14.19 | 6.65 | 56.48 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.5294 | 176.08 | 14.44 | 6.34 | 56.42 |
20-Day Raw Stochastic | 41.14% | 15.88% | 6.67% | 72.06% | 34.69% |
20-Day Relative Strength | 44.25% | 36.41% | 40.17% | 45.61% | 56.94% |
Weighted Alpha | -96.68 | -3.40 | -15.80 | +4.10 | +26.70 |
Today's Opinion | 88% Sell | 40% Sell | 72% Sell | 88% Sell | 96% Buy |
Previous Opinion | 100% Sell | 40% Sell | 72% Sell | 88% Sell | 96% Buy |
Last Month's Opinion | 72% Sell | 88% Buy | 16% Sell | 8% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.33% since 03/21/24 | +0.53% since 03/21/24 | -3.27% since 03/21/24 | -1.47% since 03/21/24 | +1.07% since 03/21/24 |
Low | 0.4531 on 03/25/24 | 164.11 on 03/26/24 | 13.82 on 03/28/24 | 5.95 on 03/22/24 | 55.77 on 03/22/24 |
High | 0.5499 on 03/28/24 | 171.36 on 03/22/24 | 14.46 on 03/22/24 | 6.70 on 03/28/24 | 56.76 on 03/28/24 |
1-Month | |||||
%Chg | -1.85% since 02/28/24 | -15.37% since 02/28/24 | -5.19% since 02/28/24 | -28.48% since 02/28/24 | -2.57% since 02/28/24 |
Low | 0.4531 on 03/25/24 | 164.11 on 03/26/24 | 13.82 on 03/28/24 | 5.30 on 03/06/24 | 55.77 on 03/22/24 |
High | 0.6492 on 02/29/24 | 200.53 on 02/29/24 | 14.87 on 03/07/24 | 8.79 on 02/29/24 | 58.20 on 02/29/24 |
3-Month | |||||
%Chg | -63.95% since 12/28/23 | -14.18% since 12/28/23 | -2.32% since 12/28/23 | -36.50% since 12/28/23 | +23.96% since 12/28/23 |
Low | 0.4531 on 03/25/24 | 164.11 on 03/26/24 | 13.82 on 03/28/24 | 5.30 on 03/06/24 | 42.11 on 01/04/24 |
High | 1.5400 on 01/03/24 | 200.53 on 02/29/24 | 15.07 on 01/12/24 | 12.15 on 12/29/23 | 60.20 on 02/05/24 |
6-Month | |||||
%Chg | -9.42% since 09/28/23 | -2.76% since 09/28/23 | -10.90% since 09/28/23 | -27.71% since 09/28/23 | +23.50% since 09/28/23 |
Low | 0.2570 on 10/13/23 | 151.03 on 11/01/23 | 13.19 on 10/26/23 | 5.30 on 03/06/24 | 31.80 on 11/01/23 |
High | 3.2800 on 11/29/23 | 201.92 on 12/14/23 | 15.57 on 09/29/23 | 12.15 on 12/29/23 | 60.20 on 02/05/24 |
Key Statistics | |||||
Market Capitalization, $K | 15,211 | 77,155,168 | 44,908,512 | 4,572,274 | 10,208,082 |
Shares Outstanding, K | 29,703 | 457,867 | 3,164,800 | 687,560 | 180,738 |
Annual Sales | 61,800,000 | 8,544,000,000 | 29,803,340,000 | 7,134,500,000 | 4,263,000,000 |
Annual Net Income | -71,670,000 | 2,344,000,000 | 2,345,930,000 | 131,340,000 | -256,000,000 |
Last Quarter Sales | 1,800,000 | 2,213,000,000 | 7,556,070,000 | 2,025,030,000 | 1,024,000,000 |
Last Quarter Net Income | 101,240,000 | 525,000,000 | 718,900,000 | 125,920,000 | -206,000,000 |
60-Month Beta | 3.48 | 0.87 | 0.54 | 0.57 | 1.20 |
Per-Share Information | |||||
Most Recent Earnings | 36.00 on 08/17/23 | 1.24 on 02/13/24 | 0.51 on 02/01/24 | 0.09 on 07/27/23 | -0.24 on 02/09/24 |
Latest Earnings Date | 04/26/24 | 05/02/24 | 05/09/24 | 03/05/24 | 02/09/24 |
Most Recent Dividend | N/A | 0.432 on 01/18/24 | 0.261 on 09/28/23 | 0.370 on 06/03/21 | N/A |
Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | 06/03/21 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 31.14 | 7.38 | 0.00 | 0.00 |