Vivos Inc (RDGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RDGL | ARCC | BXSL | FSK | MAIN |
| Company | Vivos Inc | Ares Capital Corp | Blackstone Secured Lending Fund | FS KKR Capital Corp | Main Street Capital Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.0930 | 22.10 | 31.83 | 21.44 | 55.56 |
| High | 0.0970 | 22.23 | 32.00 | 21.44 | 55.75 |
| Low | 0.0830 | 22.03 | 31.72 | 21.22 | 55.21 |
| Last | 0.0927 | 22.17 | 31.85 | 21.30 | 55.48 |
| Change | -0.0003 | +0.07 | +0.05 | -0.07 | +0.13 |
| % Change | -0.32% | +0.32% | +0.16% | -0.33% | +0.23% |
| Volume | 745,600 | 4,076,500 | 806,296 | 1,556,476 | 416,945 |
| 20-Day Average Volume | 913,540 | 3,840,490 | 937,615 | 1,514,095 | 417,970 |
| Previous Close | 0.0930 | 22.10 | 31.80 | 21.37 | 55.35 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0976 | 21.82 | 31.53 | 21.50 | 53.60 |
| 20-Day Raw Stochastic | 30.24% | 86.87% | 57.51% | 36.26% | 91.78% |
| 20-Day Relative Strength | 37.59% | 64.67% | 56.73% | 53.55% | 73.49% |
| Weighted Alpha | +0.65 | +11.77 | +13.33 | +7.13 | +31.93 |
| Today's Opinion | 100% Sell | 100% Buy | 88% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 88% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 56% Sell | 80% Buy | 8% Buy | 80% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.87% since 11/27/24 | +0.73% since 11/27/24 | -0.84% since 11/27/24 | -3.75% since 11/27/24 | +0.87% since 11/27/24 |
| Low | 0.0830 on 12/05/24 | 22.00 on 12/02/24 | 31.42 on 12/02/24 | 21.19 on 12/04/24 | 55.10 on 12/02/24 |
| High | 0.0970 on 12/05/24 | 22.30 on 12/02/24 | 32.67 on 11/29/24 | 22.39 on 11/29/24 | 55.85 on 11/29/24 |
| 1-Month | |||||
| %Chg | -10.00% since 11/05/24 | +5.52% since 11/05/24 | +3.95% since 11/05/24 | +4.98% since 11/05/24 | +9.43% since 11/05/24 |
| Low | 0.0813 on 11/22/24 | 21.11 on 11/06/24 | 30.74 on 11/12/24 | 20.42 on 11/06/24 | 50.79 on 11/06/24 |
| High | 0.1190 on 11/11/24 | 22.30 on 12/02/24 | 32.67 on 11/29/24 | 22.39 on 11/29/24 | 55.85 on 11/29/24 |
| 3-Month | |||||
| %Chg | -23.39% since 09/05/24 | +6.28% since 09/05/24 | +5.81% since 09/05/24 | +5.29% since 09/05/24 | +12.06% since 09/05/24 |
| Low | 0.0813 on 11/22/24 | 20.11 on 09/17/24 | 29.15 on 10/02/24 | 18.95 on 09/11/24 | 48.30 on 09/11/24 |
| High | 0.1800 on 10/03/24 | 22.30 on 12/02/24 | 32.67 on 11/29/24 | 22.39 on 11/29/24 | 55.85 on 11/29/24 |
| 6-Month | |||||
| %Chg | -44.82% since 06/05/24 | +2.73% since 06/05/24 | +1.24% since 06/05/24 | +3.20% since 06/05/24 | +13.22% since 06/05/24 |
| Low | 0.0775 on 07/31/24 | 19.32 on 08/05/24 | 27.76 on 08/05/24 | 18.53 on 08/05/24 | 45.00 on 08/05/24 |
| High | 0.2550 on 06/21/24 | 22.30 on 12/02/24 | 32.67 on 11/29/24 | 22.39 on 11/29/24 | 55.85 on 11/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 39,982 | 14,278,280 | 6,890,138 | 5,985,011 | 4,880,652 |
| Shares Outstanding, K | 429,915 | 646,076 | 216,671 | 280,066 | 88,178 |
| Annual Sales | 20,000 | 2,614,000,000 | 1,143,520,000 | 1,830,000,000 | 500,390,000 |
| Annual Net Income | -2,890,000 | 1,522,000,000 | 611,950,000 | 696,000,000 | 428,450,000 |
| Last Quarter Sales | 10,000 | 775,000,000 | 343,220,000 | 441,000,000 | 136,820,000 |
| Last Quarter Net Income | -830,000 | 394,000,000 | 151,660,000 | 160,000,000 | 124,010,000 |
| 60-Month Beta | 0.94 | 1.01 | 0.43 | 1.25 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/13/24 | 0.58 on 10/30/24 | 0.91 on 11/12/24 | 0.74 on 11/06/24 | 1.00 on 11/07/24 |
| Latest Earnings Date | 11/18/24 | 10/30/24 | 11/12/24 | 11/06/24 | 11/07/24 |
| Most Recent Dividend | N/A | 0.480 on 09/12/24 | 0.770 on 09/30/24 | 0.700 on 12/04/24 | 0.245 on 12/06/24 |
| Next Ex-Dividends Date | N/A | 12/13/24 | 12/31/24 | 12/04/24 | 12/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.20 | 8.83 | 7.40 | 13.41 |