Vivos Inc (RDGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RDGL | ARCC | BXSL | FSK | MAIN |
| Company | Vivos Inc | Ares Capital Corp | Blackstone Secured Lending Fund | FS KKR Capital Corp | Main Street Capital Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.1239 | 22.58 | 32.51 | 21.97 | 59.39 |
| High | 0.1357 | 22.68 | 32.57 | 22.03 | 59.66 |
| Low | 0.1200 | 22.38 | 32.11 | 21.77 | 58.96 |
| Last | 0.1357 | 22.66 | 32.20 | 21.85 | 59.24 |
| Change | +0.0107 | +0.23 | -0.10 | +0.15 | +0.33 |
| % Change | +8.56% | +1.03% | -0.31% | +0.69% | +0.56% |
| Volume | 1,175,200 | 4,083,400 | 722,900 | 898,800 | 371,500 |
| 20-Day Average Volume | 1,792,290 | 5,052,145 | 1,097,420 | 1,287,590 | 543,825 |
| Previous Close | 0.1250 | 22.43 | 32.30 | 21.70 | 58.91 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1154 | 21.85 | 32.25 | 21.55 | 57.61 |
| 20-Day Raw Stochastic | 75.43% | 98.71% | 42.08% | 73.98% | 81.84% |
| 20-Day Relative Strength | 57.98% | 64.72% | 52.43% | 57.10% | 68.79% |
| Weighted Alpha | +32.96 | +13.23 | +12.68 | +9.64 | +36.59 |
| Today's Opinion | 24% Sell | 100% Buy | 72% Buy | 96% Buy | 100% Buy |
| Previous Opinion | 40% Sell | 100% Buy | 88% Buy | 96% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.53% since 01/07/25 | +2.67% since 01/07/25 | +1.00% since 01/07/25 | +1.44% since 01/07/25 | +1.51% since 01/07/25 |
| Low | 0.1150 on 01/14/25 | 21.86 on 01/13/25 | 31.40 on 01/13/25 | 21.04 on 01/13/25 | 57.05 on 01/13/25 |
| High | 0.1571 on 01/08/25 | 22.68 on 01/15/25 | 32.57 on 01/15/25 | 22.03 on 01/15/25 | 59.66 on 01/15/25 |
| 1-Month | |||||
| %Chg | +68.36% since 12/13/24 | +4.47% since 12/13/24 | +0.88% since 12/13/24 | +1.72% since 12/13/24 | +6.49% since 12/13/24 |
| Low | 0.0611 on 12/18/24 | 20.90 on 12/18/24 | 31.27 on 01/06/25 | 20.94 on 12/18/24 | 54.96 on 12/17/24 |
| High | 0.1600 on 12/23/24 | 22.68 on 01/15/25 | 33.48 on 12/27/24 | 22.17 on 01/03/25 | 60.19 on 01/03/25 |
| 3-Month | |||||
| %Chg | -18.11% since 10/15/24 | +5.84% since 10/15/24 | +7.37% since 10/15/24 | +7.95% since 10/15/24 | +16.11% since 10/15/24 |
| Low | 0.0611 on 12/18/24 | 20.79 on 11/04/24 | 29.95 on 10/16/24 | 19.95 on 11/04/24 | 49.51 on 11/04/24 |
| High | 0.1669 on 10/16/24 | 22.68 on 01/15/25 | 33.48 on 12/27/24 | 22.39 on 11/29/24 | 60.19 on 01/03/25 |
| 6-Month | |||||
| %Chg | -26.13% since 07/15/24 | +7.75% since 07/15/24 | +5.33% since 07/15/24 | +7.37% since 07/15/24 | +14.65% since 07/15/24 |
| Low | 0.0611 on 12/18/24 | 19.32 on 08/05/24 | 27.76 on 08/05/24 | 18.53 on 08/05/24 | 45.00 on 08/05/24 |
| High | 0.1894 on 07/18/24 | 22.68 on 01/15/25 | 33.48 on 12/27/24 | 22.39 on 11/29/24 | 60.19 on 01/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 59,607 | 14,640,081 | 6,976,806 | 6,119,443 | 5,223,665 |
| Shares Outstanding, K | 439,252 | 646,076 | 216,671 | 280,066 | 88,178 |
| Annual Sales | 20,000 | 2,614,000,000 | 1,143,520,000 | 1,830,000,000 | 500,390,000 |
| Annual Net Income | -2,890,000 | 1,522,000,000 | 611,950,000 | 696,000,000 | 428,450,000 |
| Last Quarter Sales | 10,000 | 775,000,000 | 343,220,000 | 441,000,000 | 136,820,000 |
| Last Quarter Net Income | -830,000 | 394,000,000 | 151,660,000 | 160,000,000 | 124,010,000 |
| 60-Month Beta | 0.91 | 1.00 | 0.42 | 1.24 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/13/24 | 0.58 on 10/30/24 | 0.91 on 11/12/24 | 0.74 on 11/06/24 | 1.00 on 11/07/24 |
| Latest Earnings Date | 11/18/24 | 02/05/25 | 02/26/25 | 02/24/25 | 02/27/25 |
| Most Recent Dividend | N/A | 0.480 on 12/13/24 | 0.770 on 12/31/24 | 0.700 on 12/04/24 | 0.250 on 01/08/25 |
| Next Ex-Dividends Date | N/A | 12/13/24 | 12/31/24 | 12/04/24 | 02/07/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.31 | 8.90 | 7.31 | 14.26 |