Redfin Corp (RDFN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RDFN | BAM | CBRE | BEKE | Z |
| Company | Redfin Corp | Brookfield Asset Management Ltd | CBRE Group Inc | Ke Holdings Inc ADR | Zillow Group Cl C |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 5.34 | 39.49 | 87.49 | 13.76 | 43.64 |
| High | 5.47 | 39.74 | 87.49 | 13.87 | 44.73 |
| Low | 5.26 | 38.87 | 85.95 | 13.49 | 43.30 |
| Last | 5.39 | 39.07 | 86.61 | 13.68 | 43.26 |
| Change | +0.02 | -0.52 | -0.50 | +0.07 | -0.37 |
| % Change | +0.37% | -1.31% | -0.57% | +0.51% | -0.85% |
| Volume | 2,364,737 | 549,900 | 396,700 | 3,485,100 | 1,488,136 |
| 20-Day Average Volume | 4,443,140 | 1,428,671 | 1,473,417 | 7,082,511 | 3,188,730 |
| Previous Close | 5.37 | 39.59 | 87.11 | 13.61 | 43.63 |
| Industry | Real Estate Operations | Finance - Misc Services | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.91 | 40.22 | 91.10 | 13.66 | 45.38 |
| 20-Day Raw Stochastic | 19.14% | 28.26% | 16.57% | 49.89% | 24.66% |
| 20-Day Relative Strength | 39.84% | 43.83% | 39.73% | 49.68% | 37.49% |
| Weighted Alpha | -49.14 | +17.47 | +11.37 | -20.60 | -8.56 |
| Today's Opinion | 100% Sell | 24% Buy | 24% Buy | 100% Sell | 56% Sell |
| Previous Opinion | 100% Sell | 24% Buy | 24% Buy | 100% Sell | 56% Sell |
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Buy | 56% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.94% since 04/17/24 | +0.18% since 04/17/24 | +1.72% since 04/17/24 | +5.90% since 04/17/24 | +2.37% since 04/17/24 |
| Low | 5.10 on 04/22/24 | 38.12 on 04/19/24 | 84.33 on 04/19/24 | 12.48 on 04/19/24 | 41.20 on 04/22/24 |
| High | 5.62 on 04/23/24 | 39.84 on 04/23/24 | 87.86 on 04/23/24 | 13.86 on 04/24/24 | 44.68 on 04/24/24 |
| 1-Month | |||||
| %Chg | -10.90% since 03/22/24 | -7.67% since 03/22/24 | -10.34% since 03/22/24 | unch since 03/22/24 | -14.32% since 03/22/24 |
| Low | 5.10 on 04/22/24 | 37.80 on 04/16/24 | 84.33 on 04/19/24 | 12.48 on 04/19/24 | 41.20 on 04/22/24 |
| High | 6.85 on 03/28/24 | 42.50 on 03/25/24 | 98.06 on 03/28/24 | 14.80 on 04/10/24 | 51.46 on 03/25/24 |
| 3-Month | |||||
| %Chg | -33.72% since 01/24/24 | -1.16% since 01/24/24 | +0.88% since 01/24/24 | -5.21% since 01/24/24 | -19.86% since 01/24/24 |
| Low | 5.10 on 04/22/24 | 37.80 on 04/16/24 | 82.75 on 02/05/24 | 12.44 on 03/08/24 | 41.20 on 04/22/24 |
| High | 9.08 on 01/31/24 | 43.00 on 03/21/24 | 98.65 on 03/22/24 | 14.81 on 01/25/24 | 61.13 on 02/14/24 |
| 6-Month | |||||
| %Chg | +1.49% since 10/24/23 | +27.36% since 10/24/23 | +29.59% since 10/24/23 | -13.23% since 10/24/23 | +10.62% since 10/24/23 |
| Low | 4.26 on 10/31/23 | 28.35 on 10/31/23 | 64.63 on 10/27/23 | 12.44 on 03/08/24 | 33.80 on 11/02/23 |
| High | 11.16 on 12/28/23 | 43.00 on 03/21/24 | 98.65 on 03/22/24 | 16.54 on 12/29/23 | 61.13 on 02/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 640,329 | 16,357,440 | 26,738,328 | 16,782,258 | 10,186,122 |
| Shares Outstanding, K | 119,242 | 413,171 | 306,949 | 1,233,083 | 233,466 |
| Annual Sales | 976,670,000 | 383,000,000 | 31,949,000,000 | 10,954,650,000 | 1,945,000,000 |
| Annual Net Income | -130,030,000 | 451,000,000 | 986,000,000 | 828,640,000 | -158,000,000 |
| Last Quarter Sales | 106,500,000 | 160,000,000 | 8,949,980,000 | 2,845,710,000 | 474,000,000 |
| Last Quarter Net Income | -22,900,000 | 95,000,000 | 477,150,000 | 94,310,000 | -73,000,000 |
| 60-Month Beta | 2.66 | 1.68 | 1.42 | -0.73 | 1.75 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 02/27/24 | 0.36 on 02/07/24 | 1.38 on 02/15/24 | 0.20 on 03/14/24 | 0.20 on 02/13/24 |
| Latest Earnings Date | 05/02/24 | 05/08/24 | 05/03/24 | 05/16/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.380 on 02/28/24 | N/A | 0.309 on 04/04/24 | N/A |
| Next Ex-Dividends Date | N/A | 02/28/24 | N/A | 04/04/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.81 | 22.41 | 16.76 | 0.00 |