Rowan Companies (RDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RDC | HP | RIG | PTEN | ESV |
Company | Rowan Companies | Helmerich & Payne | Transocean Inc | Patterson-Uti Energy | Ensco Plc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 11.05 | 41.63 | 5.62 | 11.46 | 6.90 |
High | 11.22 | 42.16 | 5.88 | 11.47 | 8.33 |
Low | 10.80 | 40.92 | 5.59 | 11.11 | 6.90 |
Last | 10.93 | 41.23 | 5.81 | 11.34 | 8.27 |
Change | -0.08 | -0.73 | +0.14 | -0.17 | +1.16 |
% Change | -0.73% | -1.74% | +2.47% | -1.48% | +16.32% |
Volume | 29,218,400 | 1,772,500 | 20,685,699 | 6,505,100 | 10,012,300 |
20-Day Average Volume | 3,328,625 | 963,040 | 19,165,801 | 5,838,355 | 6,042,910 |
Previous Close | 11.01 | 41.96 | 5.67 | 11.51 | 7.11 |
Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 11.37 | 42.23 | 6.20 | 11.81 | 8.26 |
20-Day Raw Stochastic | 17.96% | 19.55% | 23.30% | 14.94% | 49.37% |
20-Day Relative Strength | 43.90% | 51.26% | 48.07% | 45.89% | 47.56% |
Weighted Alpha | -29.10 | +21.73 | -8.27 | -3.70 | -73.50 |
Today's Opinion | 88% Sell | 64% Buy | 40% Sell | 40% Sell | 88% Sell |
Previous Opinion | 88% Sell | 64% Buy | 56% Sell | 40% Sell | 100% Sell |
Last Month's Opinion | 72% Sell | 56% Buy | 24% Sell | 8% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.91% since 04/03/19 | -0.96% since 04/15/24 | -3.97% since 04/15/24 | -1.31% since 04/15/24 | +2.73% since 07/23/19 |
Low | 10.73 on 04/04/19 | 40.53 on 04/16/24 | 5.49 on 04/19/24 | 11.11 on 04/22/24 | 6.89 on 07/29/19 |
High | 11.34 on 04/09/19 | 42.17 on 04/19/24 | 6.03 on 04/16/24 | 11.58 on 04/19/24 | 8.38 on 07/24/19 |
1-Month | |||||
%Chg | -0.73% since 03/08/19 | -0.12% since 03/22/24 | -2.68% since 03/22/24 | -2.99% since 03/22/24 | -3.05% since 06/28/19 |
Low | 10.56 on 03/28/19 | 40.53 on 04/16/24 | 5.49 on 04/19/24 | 11.11 on 04/22/24 | 6.89 on 07/29/19 |
High | 12.62 on 03/19/19 | 44.11 on 04/08/24 | 6.88 on 04/08/24 | 12.65 on 04/08/24 | 9.68 on 07/10/19 |
3-Month | |||||
%Chg | +2.73% since 01/10/19 | +21.77% since 01/22/24 | +7.20% since 01/22/24 | +10.20% since 01/22/24 | -40.80% since 04/30/19 |
Low | 10.10 on 01/11/19 | 33.78 on 01/23/24 | 4.45 on 02/20/24 | 10.02 on 02/13/24 | 6.54 on 06/17/19 |
High | 13.39 on 02/19/19 | 44.11 on 04/08/24 | 6.88 on 04/08/24 | 12.65 on 04/08/24 | 14.16 on 05/01/19 |
6-Month | |||||
%Chg | -41.86% since 10/10/18 | -2.23% since 10/20/23 | -18.85% since 10/20/23 | -17.11% since 10/20/23 | -53.64% since 01/30/19 |
Low | 7.77 on 12/20/18 | 32.17 on 01/17/24 | 4.45 on 02/20/24 | 9.73 on 01/17/24 | 6.54 on 06/17/19 |
High | 19.62 on 10/16/18 | 44.11 on 04/08/24 | 7.16 on 10/23/23 | 13.70 on 10/23/23 | 19.56 on 02/19/19 |
Key Statistics | |||||
Market Capitalization, $K | 1,391,334 | 4,074,637 | 4,761,760 | 4,572,878 | 1,633,623 |
Shares Outstanding, K | 127,295 | 98,827 | 819,580 | 403,252 | 197,536 |
Annual Sales | 824,800,000 | 2,872,420,000 | 2,832,000,000 | 4,146,460,000 | 1,705,400,000 |
Annual Net Income | -347,400,000 | 434,100,000 | -954,000,000 | 246,290,000 | -639,700,000 |
Last Quarter Sales | 179,400,000 | 677,150,000 | 741,000,000 | 1,584,320,000 | 405,900,000 |
Last Quarter Net Income | -14,300,000 | 95,170,000 | -104,000,000 | 61,950,000 | -190,400,000 |
60-Month Beta | 2.52 | 1.51 | 2.77 | 2.22 | 2.22 |
Per-Share Information | |||||
Most Recent Earnings | -1.17 on 02/27/19 | 0.97 on 01/29/24 | -0.09 on 02/19/24 | 0.19 on 02/14/24 | -1.69 on 05/01/19 |
Latest Earnings Date | 05/07/19 | 04/24/24 | 04/29/24 | 05/01/24 | 08/01/19 |
Most Recent Dividend | 0.100 on 11/05/15 | 0.420 on 02/12/24 | 0.150 on 08/21/15 | 0.080 on 02/29/24 | 0.040 on 03/08/19 |
Next Ex-Dividends Date | 11/05/15 | 05/16/24 | 08/21/15 | 02/29/24 | 03/08/19 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 10.46 | 0.00 | 8.92 | 0.00 |