Rowan Companies (RDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RDC | HP | RIG | ESV | PTEN |
| Company | Rowan Companies | Helmerich & Payne | Transocean Inc | Ensco Plc | Patterson-Uti Energy |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 11.05 | 41.06 | 5.73 | 6.90 | 11.34 |
| High | 11.22 | 41.77 | 5.77 | 8.33 | 11.56 |
| Low | 10.80 | 40.66 | 5.49 | 6.90 | 11.24 |
| Last | 10.93 | 41.17 | 5.55 | 8.27 | 11.34 |
| Change | -0.08 | +0.32 | -0.13 | +1.16 | +0.12 |
| % Change | -0.73% | +0.78% | -2.29% | +16.32% | +1.07% |
| Volume | 29,218,400 | 1,193,574 | 26,142,963 | 10,012,300 | 8,578,621 |
| 20-Day Average Volume | 3,328,625 | 915,874 | 18,769,818 | 6,042,910 | 5,829,406 |
| Previous Close | 11.01 | 40.85 | 5.68 | 7.11 | 11.22 |
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.37 | 42.21 | 6.23 | 8.26 | 11.84 |
| 20-Day Raw Stochastic | 17.96% | 17.88% | 3.97% | 49.37% | 12.08% |
| 20-Day Relative Strength | 43.90% | 51.36% | 41.84% | 47.56% | 45.62% |
| Weighted Alpha | -29.10 | +15.14 | -15.82 | -73.50 | -7.48 |
| Today's Opinion | 88% Sell | 64% Buy | 72% Sell | 88% Sell | 40% Sell |
| Previous Opinion | 88% Sell | 64% Buy | 48% Sell | 100% Sell | 56% Sell |
| Last Month's Opinion | 72% Sell | 40% Buy | 40% Sell | 88% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.91% since 04/03/19 | -2.95% since 04/11/24 | -10.77% since 04/11/24 | +2.73% since 07/23/19 | -4.06% since 04/11/24 |
| Low | 10.73 on 04/04/19 | 40.53 on 04/16/24 | 5.49 on 04/18/24 | 6.89 on 07/29/19 | 11.16 on 04/16/24 |
| High | 11.34 on 04/09/19 | 43.40 on 04/12/24 | 6.45 on 04/12/24 | 8.38 on 07/24/19 | 12.15 on 04/12/24 |
| 1-Month | |||||
| %Chg | -0.73% since 03/08/19 | +2.41% since 03/18/24 | -3.81% since 03/18/24 | -3.05% since 06/28/19 | -2.66% since 03/18/24 |
| Low | 10.56 on 03/28/19 | 40.14 on 03/19/24 | 5.49 on 04/18/24 | 6.89 on 07/29/19 | 11.16 on 04/16/24 |
| High | 12.62 on 03/19/19 | 44.11 on 04/08/24 | 6.88 on 04/08/24 | 9.68 on 07/10/19 | 12.65 on 04/08/24 |
| 3-Month | |||||
| %Chg | +2.73% since 01/10/19 | +24.68% since 01/18/24 | +3.35% since 01/18/24 | -40.80% since 04/30/19 | +12.17% since 01/18/24 |
| Low | 10.10 on 01/11/19 | 32.79 on 01/19/24 | 4.45 on 02/20/24 | 6.54 on 06/17/19 | 9.96 on 01/19/24 |
| High | 13.39 on 02/19/19 | 44.11 on 04/08/24 | 6.88 on 04/08/24 | 14.16 on 05/01/19 | 12.65 on 04/08/24 |
| 6-Month | |||||
| %Chg | -41.86% since 10/10/18 | -6.98% since 10/18/23 | -24.80% since 10/18/23 | -53.64% since 01/30/19 | -17.89% since 10/18/23 |
| Low | 7.77 on 12/20/18 | 32.17 on 01/17/24 | 4.45 on 02/20/24 | 6.54 on 06/17/19 | 9.73 on 01/17/24 |
| High | 19.62 on 10/16/18 | 44.11 on 04/08/24 | 7.56 on 10/19/23 | 19.56 on 02/19/19 | 14.26 on 10/19/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,391,334 | 4,037,083 | 4,655,215 | 1,633,623 | 4,524,488 |
| Shares Outstanding, K | 127,295 | 98,827 | 819,580 | 197,536 | 403,252 |
| Annual Sales | 824,800,000 | 2,872,420,000 | 2,832,000,000 | 1,705,400,000 | 4,146,460,000 |
| Annual Net Income | -347,400,000 | 434,100,000 | -954,000,000 | -639,700,000 | 246,290,000 |
| Last Quarter Sales | 179,400,000 | 677,150,000 | 741,000,000 | 405,900,000 | 1,584,320,000 |
| Last Quarter Net Income | -14,300,000 | 95,170,000 | -104,000,000 | -190,400,000 | 61,950,000 |
| 60-Month Beta | 2.52 | 1.51 | 2.78 | 2.22 | 2.21 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.17 on 02/27/19 | 0.97 on 01/29/24 | -0.09 on 02/19/24 | -1.69 on 05/01/19 | 0.19 on 02/14/24 |
| Latest Earnings Date | 05/07/19 | 04/24/24 | 04/29/24 | 08/01/19 | 05/01/24 |
| Most Recent Dividend | 0.100 on 11/05/15 | 0.420 on 02/12/24 | 0.150 on 08/21/15 | 0.040 on 03/08/19 | 0.080 on 02/29/24 |
| Next Ex-Dividends Date | 11/05/15 | 05/16/24 | 08/21/15 | 03/08/19 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.27 | 0.00 | 0.00 | 8.78 |