Rowan Companies (RDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RDC | HP | PTEN | RIG | ESV |
| Company | Rowan Companies | Helmerich & Payne | Patterson-Uti Energy | Transocean Inc | Ensco Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 11.05 | 41.11 | 11.28 | 5.87 | 6.90 |
| High | 11.22 | 41.71 | 11.55 | 6.00 | 8.33 |
| Low | 10.80 | 40.66 | 11.21 | 5.67 | 6.90 |
| Last | 10.93 | 40.85 | 11.22 | 5.68 | 8.27 |
| Change | -0.08 | -0.35 | -0.11 | -0.23 | +1.16 |
| % Change | -0.73% | -0.85% | -0.97% | -3.89% | +16.32% |
| Volume | 29,218,400 | 857,800 | 4,505,100 | 14,214,500 | 10,012,300 |
| 20-Day Average Volume | 3,328,625 | 924,845 | 5,837,550 | 18,531,795 | 6,042,910 |
| Previous Close | 11.01 | 41.20 | 11.33 | 5.91 | 7.11 |
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 11.37 | 42.22 | 11.86 | 6.26 | 8.26 |
| 20-Day Raw Stochastic | 17.96% | 10.19% | 4.03% | 0.83% | 49.37% |
| 20-Day Relative Strength | 43.90% | 49.67% | 43.87% | 44.30% | 47.56% |
| Weighted Alpha | -29.10 | +13.90 | -8.85 | -12.96 | -73.50 |
| Today's Opinion | 88% Sell | 64% Buy | 56% Sell | 48% Sell | 88% Sell |
| Previous Opinion | 88% Sell | 64% Buy | 40% Sell | 24% Sell | 100% Sell |
| Last Month's Opinion | 72% Sell | 40% Buy | 24% Sell | 56% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.91% since 04/03/19 | -5.00% since 04/10/24 | -7.35% since 04/10/24 | -11.66% since 04/10/24 | +2.73% since 07/23/19 |
| Low | 10.73 on 04/04/19 | 40.53 on 04/16/24 | 11.16 on 04/16/24 | 5.67 on 04/17/24 | 6.89 on 07/29/19 |
| High | 11.34 on 04/09/19 | 43.40 on 04/12/24 | 12.15 on 04/11/24 | 6.47 on 04/11/24 | 8.38 on 07/24/19 |
| 1-Month | |||||
| %Chg | -0.73% since 03/08/19 | +1.79% since 03/15/24 | -2.77% since 03/15/24 | -2.07% since 03/15/24 | -3.05% since 06/28/19 |
| Low | 10.56 on 03/28/19 | 39.98 on 03/18/24 | 11.16 on 04/16/24 | 5.67 on 04/17/24 | 6.89 on 07/29/19 |
| High | 12.62 on 03/19/19 | 44.11 on 04/08/24 | 12.65 on 04/08/24 | 6.88 on 04/08/24 | 9.68 on 07/10/19 |
| 3-Month | |||||
| %Chg | +2.73% since 01/10/19 | +24.85% since 01/17/24 | +13.45% since 01/17/24 | +7.37% since 01/17/24 | -40.80% since 04/30/19 |
| Low | 10.10 on 01/11/19 | 32.49 on 01/18/24 | 9.85 on 01/18/24 | 4.45 on 02/20/24 | 6.54 on 06/17/19 |
| High | 13.39 on 02/19/19 | 44.11 on 04/08/24 | 12.65 on 04/08/24 | 6.88 on 04/08/24 | 14.16 on 05/01/19 |
| 6-Month | |||||
| %Chg | -41.86% since 10/10/18 | -6.93% since 10/17/23 | -19.57% since 10/17/23 | -25.07% since 10/17/23 | -53.64% since 01/30/19 |
| Low | 7.77 on 12/20/18 | 32.17 on 01/17/24 | 9.73 on 01/17/24 | 4.45 on 02/20/24 | 6.54 on 06/17/19 |
| High | 19.62 on 10/16/18 | 44.80 on 10/18/23 | 14.26 on 10/19/23 | 7.63 on 10/18/23 | 19.56 on 02/19/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,391,334 | 4,071,673 | 4,568,846 | 4,843,718 | 1,633,623 |
| Shares Outstanding, K | 127,295 | 98,827 | 403,252 | 819,580 | 197,536 |
| Annual Sales | 824,800,000 | 2,872,420,000 | 4,146,460,000 | 2,832,000,000 | 1,705,400,000 |
| Annual Net Income | -347,400,000 | 434,100,000 | 246,290,000 | -954,000,000 | -639,700,000 |
| Last Quarter Sales | 179,400,000 | 677,150,000 | 1,584,320,000 | 741,000,000 | 405,900,000 |
| Last Quarter Net Income | -14,300,000 | 95,170,000 | 61,950,000 | -104,000,000 | -190,400,000 |
| 60-Month Beta | 2.52 | 1.51 | 2.21 | 2.78 | 2.22 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.17 on 02/27/19 | 0.97 on 01/29/24 | 0.19 on 02/14/24 | -0.09 on 02/19/24 | -1.69 on 05/01/19 |
| Latest Earnings Date | 05/07/19 | 04/24/24 | 05/01/24 | 04/29/24 | 08/01/19 |
| Most Recent Dividend | 0.100 on 11/05/15 | 0.420 on 02/12/24 | 0.080 on 02/29/24 | 0.150 on 08/21/15 | 0.040 on 03/08/19 |
| Next Ex-Dividends Date | 11/05/15 | 05/16/24 | 02/29/24 | 08/21/15 | 03/08/19 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.38 | 8.91 | 0.00 | 0.00 |