Redbox Entertainment Inc (RDBX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RDBX | DIS | PARAA | PARA | EDR |
| Company | Redbox Entertainment Inc | Walt Disney Company | Paramount Global Cl A | Paramount Global Cl B | Endeavor Group Holdings Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 2.7300 | 112.83 | 22.45 | 12.21 | 26.45 |
| High | 2.7700 | 114.24 | 23.33 | 12.98 | 26.49 |
| Low | 1.6500 | 112.80 | 22.45 | 12.20 | 26.35 |
| Last | 1.6500 | 113.71 | 23.12 | 12.74 | 26.35 |
| Change | -1.8500 | +1.72 | +0.53 | +0.36 | -0.07 |
| % Change | -52.86% | +1.54% | +2.35% | +2.91% | -0.26% |
| Volume | 46,360,806 | 6,830,656 | 39,200 | 15,375,801 | 2,205,895 |
| 20-Day Average Volume | 14,393,726 | 10,239,955 | 61,865 | 24,604,154 | 8,569,210 |
| Previous Close | 3.5000 | 111.99 | 22.59 | 12.38 | 26.42 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.3208 | 116.81 | 22.18 | 11.58 | 26.20 |
| 20-Day Raw Stochastic | 0.00% | 20.77% | 66.67% | 71.20% | 82.05% |
| 20-Day Relative Strength | 37.39% | 50.66% | 55.54% | 56.42% | 59.92% |
| Weighted Alpha | -80.50 | +21.52 | +1.94 | -36.74 | +3.63 |
| Today's Opinion | 56% Sell | 56% Buy | 100% Buy | 40% Sell | 100% Buy |
| Previous Opinion | 56% Sell | 56% Buy | 96% Buy | 56% Sell | 100% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 72% Buy | 80% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -59.26% since 08/03/22 | -0.15% since 04/16/24 | +11.26% since 04/16/24 | +22.15% since 04/16/24 | -0.04% since 04/16/24 |
| Low | 1.6500 on 08/10/22 | 111.08 on 04/19/24 | 20.52 on 04/18/24 | 10.49 on 04/17/24 | 26.30 on 04/17/24 |
| High | 5.6900 on 08/05/22 | 114.25 on 04/18/24 | 23.33 on 04/23/24 | 12.98 on 04/23/24 | 26.54 on 04/22/24 |
| 1-Month | |||||
| %Chg | -73.47% since 07/08/22 | -1.86% since 03/22/24 | +11.21% since 03/22/24 | +13.24% since 03/22/24 | +3.25% since 03/22/24 |
| Low | 1.6500 on 08/10/22 | 111.08 on 04/19/24 | 20.52 on 04/18/24 | 10.12 on 04/10/24 | 25.07 on 04/02/24 |
| High | 6.5800 on 07/25/22 | 123.74 on 03/28/24 | 24.42 on 04/09/24 | 13.80 on 04/03/24 | 26.63 on 04/08/24 |
| 3-Month | |||||
| %Chg | -70.54% since 05/10/22 | +21.26% since 01/23/24 | +19.92% since 01/23/24 | -6.87% since 01/23/24 | +3.78% since 01/23/24 |
| Low | 1.6500 on 08/10/22 | 93.25 on 01/24/24 | 18.38 on 01/24/24 | 10.12 on 04/10/24 | 23.14 on 02/27/24 |
| High | 18.2000 on 06/13/22 | 123.74 on 03/28/24 | 25.12 on 02/01/24 | 15.70 on 01/31/24 | 26.63 on 04/08/24 |
| 6-Month | |||||
| %Chg | -27.63% since 02/10/22 | +36.84% since 10/23/23 | +63.51% since 10/23/23 | +13.85% since 10/23/23 | +49.12% since 10/23/23 |
| Low | 1.6101 on 02/24/22 | 79.23 on 10/27/23 | 13.40 on 11/01/23 | 10.12 on 04/10/24 | 17.67 on 10/25/23 |
| High | 18.2000 on 06/13/22 | 123.74 on 03/28/24 | 25.12 on 02/01/24 | 17.50 on 12/11/23 | 26.63 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 74,892 | 205,423,488 | 14,739,636 | 8,077,765 | 18,295,216 |
| Shares Outstanding, K | 45,389 | 1,834,302 | 652,485 | 652,485 | 692,476 |
| Annual Sales | 288,540,000 | 88,898,000,000 | 29,652,000,000 | 29,652,000,000 | 5,960,160,000 |
| Annual Net Income | -112,790,000 | 2,354,000,000 | -608,000,000 | -608,000,000 | 356,520,000 |
| Last Quarter Sales | 63,230,000 | 23,549,000,000 | 7,638,000,000 | 7,638,000,000 | 1,582,710,000 |
| Last Quarter Net Income | -1,440,000 | 1,911,000,000 | 514,000,000 | 514,000,000 | 14,520,000 |
| 60-Month Beta | -2.92 | 1.42 | 1.67 | 1.77 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 05/13/22 | 1.22 on 02/07/24 | 0.04 on 02/28/24 | 0.04 on 02/28/24 | 0.16 on 02/28/24 |
| Latest Earnings Date | 08/12/22 | 05/07/24 | 04/29/24 | 04/29/24 | 05/09/24 |
| Most Recent Dividend | N/A | 0.300 on 12/08/23 | 0.050 on 03/14/24 | 0.050 on 03/14/24 | 0.060 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 07/08/24 | 06/17/24 | 06/17/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.15 | 43.06 | 23.47 | 220.83 |