Arcus Biosciences Inc (RCUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RCUS | BMY | AMGN | GILD | REGN |
Company | Arcus Biosciences Inc | Bristol-Myers Squibb Company | Amgen Inc | Gilead Sciences Inc | Regeneron Pharmaceuticals |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 15.19 | 47.39 | 273.45 | 67.47 | 911.09 |
High | 15.19 | 47.50 | 274.35 | 67.90 | 915.00 |
Low | 14.65 | 44.67 | 267.24 | 65.32 | 876.75 |
Last | 15.03 | 45.12 | 267.99 | 65.58 | 888.67 |
Change | -0.40 | -3.74 | -5.02 | -1.50 | -17.87 |
% Change | -2.59% | -7.65% | -1.84% | -2.24% | -1.97% |
Volume | 124,144 | 21,418,899 | 525,140 | 4,017,957 | 223,338 |
20-Day Average Volume | 534,486 | 11,638,183 | 2,084,862 | 6,295,121 | 436,266 |
Previous Close | 15.43 | 48.86 | 273.01 | 67.08 | 906.54 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 16.47 | 49.95 | 270.63 | 68.71 | 922.25 |
20-Day Raw Stochastic | 16.17% | 2.86% | 26.21% | 4.33% | 9.28% |
20-Day Relative Strength | 40.43% | 28.85% | 43.63% | 29.30% | 33.70% |
Weighted Alpha | -22.93 | -34.22 | +8.34 | -23.05 | +10.22 |
Today's Opinion | 72% Sell | 88% Sell | 72% Sell | 100% Sell | 8% Sell |
Previous Opinion | 72% Sell | 88% Sell | 40% Sell | 100% Sell | 24% Buy |
Last Month's Opinion | 32% Sell | 8% Sell | 24% Buy | 88% Sell | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.47% since 04/18/24 | -6.94% since 04/18/24 | +1.99% since 04/18/24 | -0.71% since 04/18/24 | -0.95% since 04/18/24 |
Low | 14.10 on 04/19/24 | 44.67 on 04/25/24 | 260.68 on 04/19/24 | 65.32 on 04/25/24 | 876.75 on 04/25/24 |
High | 15.85 on 04/24/24 | 49.56 on 04/22/24 | 274.86 on 04/24/24 | 67.78 on 04/25/24 | 920.73 on 04/19/24 |
1-Month | |||||
%Chg | -9.47% since 03/25/24 | -13.97% since 03/25/24 | -4.57% since 03/25/24 | -9.49% since 03/25/24 | -7.87% since 03/25/24 |
Low | 14.10 on 04/19/24 | 44.67 on 04/25/24 | 260.68 on 04/19/24 | 65.32 on 04/25/24 | 876.75 on 04/25/24 |
High | 19.11 on 03/28/24 | 54.47 on 03/28/24 | 288.57 on 03/28/24 | 73.87 on 03/28/24 | 976.75 on 03/27/24 |
3-Month | |||||
%Chg | -2.29% since 01/25/24 | -9.39% since 01/25/24 | -13.62% since 01/25/24 | -18.12% since 01/25/24 | -6.68% since 01/25/24 |
Low | 14.10 on 04/19/24 | 44.67 on 04/25/24 | 260.68 on 04/19/24 | 65.32 on 04/25/24 | 876.75 on 04/25/24 |
High | 20.31 on 02/27/24 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 80.51 on 01/26/24 | 998.33 on 02/28/24 |
6-Month | |||||
%Chg | -4.79% since 10/25/23 | -20.60% since 10/25/23 | -1.53% since 10/25/23 | -16.20% since 10/25/23 | +11.10% since 10/25/23 |
Low | 12.95 on 11/13/23 | 44.67 on 04/25/24 | 249.70 on 10/31/23 | 65.32 on 04/25/24 | 769.19 on 10/27/23 |
High | 20.31 on 02/27/24 | 55.29 on 10/26/23 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 998.33 on 02/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,402,047 | 99,027,448 | 146,436,016 | 83,519,768 | 99,503,640 |
Shares Outstanding, K | 90,865 | 2,026,759 | 536,376 | 1,245,077 | 109,762 |
Annual Sales | 117,000,000 | 45,006,000,000 | 28,190,000,000 | 27,116,000,000 | 13,117,200,000 |
Annual Net Income | -307,000,000 | 8,025,000,000 | 6,717,000,000 | 5,665,000,000 | 3,953,600,000 |
Last Quarter Sales | 31,000,000 | 11,477,000,000 | 8,196,000,000 | 7,114,000,000 | 3,434,300,000 |
Last Quarter Net Income | -81,000,000 | 1,762,000,000 | 767,000,000 | 1,429,000,000 | 1,159,600,000 |
60-Month Beta | 0.81 | 0.39 | 0.58 | 0.19 | 0.11 |
Per-Share Information | |||||
Most Recent Earnings | -1.08 on 02/21/24 | 1.70 on 02/02/24 | 4.71 on 02/06/24 | 1.72 on 02/06/24 | 11.86 on 02/02/24 |
Latest Earnings Date | 05/14/24 | 04/25/24 | 05/02/24 | 04/25/24 | 05/02/24 |
Most Recent Dividend | N/A | 0.600 on 04/04/24 | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A |
Next Ex-Dividends Date | N/A | 04/04/24 | 05/16/24 | 03/14/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 6.53 | 14.67 | 9.97 | 24.14 |