Arcus Biosciences Inc (RCUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RCUS | AMGN | GILD | VRTX | BIIB |
Company | Arcus Biosciences Inc | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic | Biogen Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 14.77 | 264.63 | 66.25 | 394.72 | 190.72 |
High | 15.19 | 265.72 | 66.72 | 396.98 | 191.73 |
Low | 14.48 | 260.68 | 66.16 | 393.00 | 189.44 |
Last | 14.43 | 265.83 | 66.39 | 394.50 | 190.70 |
Change | -0.41 | +3.08 | +0.23 | +1.02 | +0.18 |
% Change | -2.76% | +1.17% | +0.35% | +0.26% | +0.09% |
Volume | 97,456 | 702,688 | 2,339,233 | 342,219 | 376,725 |
20-Day Average Volume | 579,219 | 2,109,597 | 6,030,273 | 879,781 | 1,076,956 |
Previous Close | 14.84 | 262.75 | 66.16 | 393.48 | 190.52 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 16.83 | 272.36 | 69.88 | 405.60 | 204.88 |
20-Day Raw Stochastic | 0.22% | 14.63% | 6.46% | 16.39% | 5.96% |
20-Day Relative Strength | 37.10% | 39.22% | 29.39% | 39.52% | 28.18% |
Weighted Alpha | -31.70 | +5.37 | -24.87 | +16.65 | -38.37 |
Today's Opinion | 72% Sell | 56% Sell | 100% Sell | 8% Buy | 100% Sell |
Previous Opinion | 72% Sell | 56% Sell | 100% Sell | 8% Buy | 100% Sell |
Last Month's Opinion | 24% Buy | 8% Sell | 72% Sell | 40% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -12.42% since 04/12/24 | -0.94% since 04/12/24 | -2.43% since 04/12/24 | -0.14% since 04/12/24 | -3.45% since 04/12/24 |
Low | 14.51 on 04/18/24 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 391.01 on 04/18/24 | 189.44 on 04/19/24 |
High | 16.66 on 04/15/24 | 270.93 on 04/15/24 | 68.46 on 04/15/24 | 402.49 on 04/15/24 | 199.53 on 04/15/24 |
1-Month | |||||
%Chg | -16.07% since 03/19/24 | -2.57% since 03/19/24 | -9.53% since 03/19/24 | -4.62% since 03/19/24 | -12.48% since 03/19/24 |
Low | 14.51 on 04/18/24 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 391.01 on 04/18/24 | 189.44 on 04/19/24 |
High | 19.11 on 03/28/24 | 288.57 on 03/28/24 | 74.28 on 03/21/24 | 421.45 on 04/01/24 | 221.74 on 03/21/24 |
3-Month | |||||
%Chg | -5.35% since 01/19/24 | -13.99% since 01/19/24 | -23.91% since 01/19/24 | -8.97% since 01/19/24 | -23.45% since 01/19/24 |
Low | 14.51 on 04/18/24 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 391.01 on 04/18/24 | 189.44 on 04/19/24 |
High | 20.31 on 02/27/24 | 329.72 on 02/05/24 | 81.06 on 01/25/24 | 448.40 on 01/30/24 | 252.17 on 01/22/24 |
6-Month | |||||
%Chg | -7.87% since 10/19/23 | -5.65% since 10/19/23 | -15.33% since 10/19/23 | +8.55% since 10/19/23 | -25.64% since 10/19/23 |
Low | 12.95 on 11/13/23 | 249.70 on 10/31/23 | 65.90 on 04/18/24 | 341.90 on 11/16/23 | 189.44 on 04/19/24 |
High | 20.31 on 02/27/24 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 448.40 on 01/30/24 | 268.30 on 01/03/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,348,436 | 140,812,720 | 82,374,304 | 101,698,464 | 27,694,178 |
Shares Outstanding, K | 90,865 | 535,919 | 1,245,077 | 258,459 | 145,361 |
Annual Sales | 117,000,000 | 28,190,000,000 | 27,116,000,000 | 9,869,200,000 | 9,835,600,000 |
Annual Net Income | -307,000,000 | 6,717,000,000 | 5,665,000,000 | 3,619,600,000 | 1,161,100,000 |
Last Quarter Sales | 31,000,000 | 8,196,000,000 | 7,114,000,000 | 2,517,700,000 | 2,386,300,000 |
Last Quarter Net Income | -81,000,000 | 767,000,000 | 1,429,000,000 | 968,800,000 | 249,700,000 |
60-Month Beta | 0.81 | 0.58 | 0.19 | 0.35 | -0.02 |
Per-Share Information | |||||
Most Recent Earnings | -1.08 on 02/21/24 | 4.71 on 02/06/24 | 1.72 on 02/06/24 | 4.20 on 02/05/24 | 2.95 on 02/13/24 |
Latest Earnings Date | 05/14/24 | 05/02/24 | 04/25/24 | 05/06/24 | 04/24/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 05/16/24 | 03/14/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.16 | 9.96 | 29.25 | 13.05 |