Recon Technology Ltd (RCON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RCON | NOV | WFT | MDR | DRQ |
| Company | Recon Technology Ltd | Nov Inc | Weatherford International Ltd | McDermott International | Dril-Quip |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0980 | 18.61 | 0.37 | 0.70 | 19.93 |
| High | 0.1001 | 18.80 | 0.37 | 0.70 | 20.07 |
| Low | 0.0957 | 18.37 | 0.37 | 0.70 | 19.45 |
| Last | 0.0984 | 18.50 | 0.37 | 0.70 | 19.45 |
| Change | -0.0012 | +0.03 | unch | unch | -0.41 |
| % Change | -1.20% | +0.16% | unch | unch | -2.06% |
| Volume | 383,562 | 2,185,983 | 134,100 | 435,300 | 268,157 |
| 20-Day Average Volume | 1,589,038 | 3,295,201 | 27,329,080 | 15,669,590 | 259,463 |
| Previous Close | 0.0996 | 18.47 | 0.37 | 0.70 | 19.86 |
| Industry | Oil Field Machinery & Equip | Technology Services | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip |
| Has Options | Yes | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1339 | 19.57 | 0.51 | 0.85 | 22.71 |
| 20-Day Raw Stochastic | 6.93% | 5.88% | 21.49% | 14.20% | 0.00% |
| 20-Day Relative Strength | 33.60% | 43.96% | 35.01% | 43.49% | 32.18% |
| Weighted Alpha | -73.79 | -0.49 | -86.80 | -33.77 | -32.65 |
| Today's Opinion | 100% Sell | 32% Sell | 96% Sell | 88% Sell | 56% Sell |
| Previous Opinion | 100% Sell | 32% Sell | 88% Sell | 88% Sell | 56% Sell |
| Last Month's Opinion | 100% Sell | 24% Sell | 72% Sell | 80% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -32.14% since 04/11/24 | -7.91% since 04/11/24 | -22.80% since 05/06/19 | +13.93% since 01/13/20 | -15.10% since 04/11/24 |
| Low | 0.0913 on 04/17/24 | 18.36 on 04/18/24 | 0.32 on 05/09/19 | 0.61 on 01/14/20 | 19.45 on 04/18/24 |
| High | 0.1937 on 04/12/24 | 20.30 on 04/12/24 | 0.51 on 05/07/19 | 0.86 on 01/15/20 | 23.30 on 04/12/24 |
| 1-Month | |||||
| %Chg | -28.18% since 03/18/24 | -0.38% since 03/18/24 | -36.51% since 04/12/19 | -36.65% since 12/20/19 | -18.04% since 03/18/24 |
| Low | 0.0913 on 04/17/24 | 18.36 on 04/18/24 | 0.28 on 05/02/19 | 0.53 on 12/30/19 | 19.45 on 04/18/24 |
| High | 0.1937 on 04/12/24 | 20.74 on 04/08/24 | 0.66 on 04/23/19 | 1.75 on 12/30/19 | 25.19 on 03/25/24 |
| 3-Month | |||||
| %Chg | -55.87% since 01/18/24 | -4.98% since 01/18/24 | -58.45% since 02/13/19 | -65.53% since 10/21/19 | -7.78% since 01/18/24 |
| Low | 0.0913 on 04/17/24 | 16.77 on 02/26/24 | 0.28 on 05/02/19 | 0.53 on 12/30/19 | 18.93 on 02/05/24 |
| High | 0.2352 on 01/22/24 | 21.23 on 01/25/24 | 0.88 on 02/14/19 | 2.09 on 10/22/19 | 25.19 on 03/25/24 |
| 6-Month | |||||
| %Chg | -69.71% since 10/18/23 | -11.14% since 10/18/23 | -62.31% since 11/13/18 | -93.26% since 07/19/19 | -25.85% since 10/18/23 |
| Low | 0.0913 on 04/17/24 | 16.77 on 02/26/24 | 0.22 on 12/26/18 | 0.53 on 12/30/19 | 18.93 on 02/05/24 |
| High | 0.3200 on 10/19/23 | 21.23 on 01/25/24 | 1.02 on 11/14/18 | 10.95 on 07/24/19 | 26.75 on 10/19/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,154 | 7,304,590 | 366,819 | 127,859 | 683,581 |
| Shares Outstanding, K | 41,703 | 395,484 | 1,003,334 | 181,824 | 34,420 |
| Annual Sales | 9,260,000 | 8,583,000,000 | 5,744,000,000 | 6,705,000,000 | 424,060,000 |
| Annual Net Income | -8,160,000 | 993,000,000 | -2,811,000,000 | -2,687,000,000 | 600,000 |
| Last Quarter Sales | 14,597,884 | 2,343,000,000 | 1,429,000,000 | 2,121,000,000 | 126,340,000 |
| Last Quarter Net Income | -16,952,925 | 598,000,000 | -2,103,000,000 | -1,873,000,000 | 1,840,000 |
| 60-Month Beta | 2.15 | 1.74 | 2.11 | 2.87 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.54 on 02/01/24 | -0.10 on 10/29/18 | -1.80 on 11/04/19 | 0.04 on 02/26/24 |
| Latest Earnings Date | 01/26/24 | 04/25/24 | 05/08/19 | 02/24/20 | 05/13/24 |
| Most Recent Dividend | N/A | 0.050 on 03/13/24 | 18.625 on 04/17/00 | 11.500 on 08/02/10 | N/A |
| Next Ex-Dividends Date | N/A | 03/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.25 | 0.00 | 0.00 | 0.00 |